DYM COIN Historical Data

DYMX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00818
-0.25%
$ 8.18 million $ 11,715
Dec 12, 10 PM $ 0.00819
+0.10%
$ 8.19 million $ 11,719
Dec 12, 9 PM $ 0.00795
+1.63%
$ 7.95 million $ 11,525
Dec 12, 8 PM $ 0.0078
-4.22%
$ 7.8 million $ 11,449
Dec 12, 7 PM $ 0.00766
-4.32%
$ 7.66 million $ 11,017
Dec 12, 6 PM $ 0.00797
-0.72%
$ 7.97 million $ 10,602
Dec 12, 5 PM $ 0.00778
-3.26%
$ 7.59 million $ 10,301
Dec 12, 4 PM $ 0.008
+0.00%
$ 8 million $ 9,829
Dec 12, 3 PM $ 0.008
+0.00%
$ 8 million $ 9,821
Dec 12, 2 PM $ 0.00796
+0.00%
$ 7.96 million $ 9,927
Dec 12, 12 PM $ 0.00796
+0.04%
$ 7.96 million $ 9,869
Dec 11, 11 PM $ 0.00812
+1.18%
$ 8.12 million $ 9,594
Dec 11, 10 PM $ 0.00801
+0.10%
$ 8.01 million $ 9,540
Dec 11, 8 PM $ 0.00829
+0.00%
$ 8.29 million $ 9,340
Dec 11, 6 PM $ 0.00822
+0.00%
$ 8.22 million $ 9,246
Dec 11, 3 PM $ 0.00841
-0.79%
$ 8.41 million $ 9,055
Dec 11, 12 PM $ 0.0081
-0.04%
$ 8.1 million $ 8,841
Dec 10, 9 PM $ 0.00867
-0.57%
$ 8.67 million $ 9,049
Dec 10, 8 PM $ 0.00863
+0.40%
$ 8.63 million $ 9,073
Dec 10, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 8,891
Dec 10, 2 PM $ 0.00819
-0.03%
$ 8.19 million $ 8,738
Dec 10, 2 AM $ 0.00817
+0.00%
$ 8.17 million $ 8,678
Dec 10, 1 AM $ 0.00818
+0.00%
$ 8.18 million $ 8,649
Dec 9, 9 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,627
Dec 9, 8 PM $ 0.00857
-0.60%
$ 8.57 million $ 8,645
Dec 9, 7 PM $ 0.00861
-1.68%
$ 8.61 million $ 8,728
Dec 9, 6 PM $ 0.00878
-0.33%
$ 8.78 million $ 8,536
Dec 9, 5 PM $ 0.00878
+0.00%
$ 8.78 million $ 8,485
Dec 9, 4 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,459
Dec 9, 1 PM $ 0.00837
+0.64%
$ 8.37 million $ 8,063
Dec 9, 12 PM $ 0.00828
+1.04%
$ 8.28 million $ 8,065
Dec 9, 11 AM $ 0.00819
-0.08%
$ 8.19 million $ 7,964
Dec 9, 12 AM $ 0.00788
+0.00%
$ 7.88 million $ 7,881
Dec 8, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,949
Dec 8, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 7,884
Dec 8, 8 PM $ 0.00787
+0.53%
$ 7.87 million $ 7,833
Dec 8, 7 PM $ 0.00782
+1.43%
$ 7.82 million $ 7,793
Dec 8, 6 PM $ 0.00767
+0.33%
$ 7.67 million $ 7,698
Dec 8, 12 PM $ 0.00773
+0.00%
$ 7.73 million $ 7,787
Dec 8, 1 AM $ 0.0077
+0.00%
$ 7.7 million $ 7,736
Dec 7, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 7,478
Dec 7, 1 PM $ 0.00779
-0.24%
$ 7.79 million $ 7,315
Dec 7, 12 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,308
Dec 6, 11 PM $ 0.00774
+0.00%
$ 7.74 million $ 7,254
Dec 6, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 7,156
Dec 6, 8 PM $ 0.00779
-2.05%
$ 7.79 million $ 7,164
Dec 6, 7 PM $ 0.00795
+0.22%
$ 7.95 million $ 7,019
Dec 6, 2 PM $ 0.00794
+1.90%
$ 7.94 million $ 6,958
Dec 6, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,689
Dec 6, 12 PM $ 0.00789
-4.95%
$ 7.89 million $ 6,431