DYM COIN Historical Data

DYMX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00534
+0.49%
$ 5.31 million $ 397
Jan 19, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 242
Jan 18, 9 PM $ 0.00539
-1.59%
$ 5.39 million $ 385
Jan 18, 8 PM $ 0.00546
+1.08%
$ 5.46 million $ 325
Jan 18, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 255
Jan 18, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 204
Jan 18, 5 PM $ 0.00555
+0.49%
$ 5.55 million $ 198
Jan 17, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,527
Jan 17, 6 PM $ 0.00561
+0.75%
$ 5.61 million $ 2,531
Jan 17, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,406
Jan 17, 2 PM $ 0.00564
+0.29%
$ 5.64 million $ 2,359
Jan 17, 1 PM $ 0.00566
+2.97%
$ 5.66 million $ 2,304
Jan 17, 12 PM $ 0.00548
+0.00%
$ 5.48 million $ 2,216
Jan 17, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 2,207
Jan 17, 1 AM $ 0.00553
+3.61%
$ 5.53 million $ 2,077
Jan 17, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 798
Jan 16, 11 PM $ 0.0054
+0.34%
$ 5.4 million $ 698
Jan 16, 10 PM $ 0.00527
-1.47%
$ 5.27 million $ 631
Jan 16, 7 PM $ 0.00536
-2.25%
$ 5.36 million $ 356
Jan 16, 6 PM $ 0.00548
+0.14%
$ 5.48 million $ 268
Jan 16, 3 PM $ 0.0054
-3.79%
$ 5.4 million $ 237
Jan 16, 2 PM $ 0.00563
+0.00%
$ 5.63 million $ 111
Jan 16, 1 PM $ 0.00563
+0.20%
$ 5.63 million $ 89
Jan 16, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 82
Jan 15, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 1,976
Jan 15, 8 PM $ 0.00526
+1.01%
$ 5.26 million $ 1,966
Jan 15, 7 PM $ 0.00518
-7.30%
$ 5.18 million $ 1,784
Jan 15, 3 PM $ 0.00563
-1.05%
$ 5.63 million $ 1,526
Jan 15, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,441
Jan 15, 11 AM $ 0.00603
+5.81%
$ 6.03 million $ 1,296
Jan 15, 10 AM $ 0.00587
-3.22%
$ 5.87 million $ 988
Jan 15, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 796
Jan 15, 1 AM $ 0.00556
-3.34%
$ 5.56 million $ 1,977
Jan 14, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,713
Jan 14, 4 PM $ 0.00596
+8.27%
$ 5.96 million $ 1,538
Jan 14, 3 PM $ 0.00549
-14.66%
$ 5.49 million $ 1,247
Jan 14, 12 PM $ 0.00642
+0.56%
$ 6.42 million $ 461
Jan 14, 11 AM $ 0.00637
+0.00%
$ 6.37 million $ 444
Jan 13, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 226
Jan 13, 10 PM $ 0.00665
+1.50%
$ 6.65 million $ 164
Jan 13, 9 PM $ 0.00651
+0.00%
$ 6.51 million $ 154
Jan 13, 8 PM $ 0.0065
-0.75%
$ 6.5 million $ 148
Jan 13, 12 PM $ 0.00665
+0.29%
$ 6.65 million $ 76
Jan 12, 6 PM $ 0.00655
+0.00%
$ 6.55 million $ 8,426
Jan 12, 1 PM $ 0.00661
+0.00%
$ 6.61 million $ 8,361
Jan 11, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 8,392
Jan 11, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 8,443
Jan 11, 12 AM $ 0.00677
-0.09%
$ 6.77 million $ 8,332
Jan 10, 11 PM $ 0.00673
+0.27%
$ 6.73 million $ 8,266
Jan 10, 10 PM $ 0.00669
+0.00%
$ 6.69 million $ 8,279