DYM COIN Historical Data

DYMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 827
Apr 4, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,279
Apr 4, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 2,241
Apr 4, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 2,253
Apr 4, 11 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,247
Apr 4, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,784
Apr 3, 11 PM $ 0.00504
-2.49%
$ 5.04 million $ 2,817
Apr 3, 10 PM $ 0.00517
+5.95%
$ 5.17 million $ 2,449
Apr 3, 9 PM $ 0.00495
-0.72%
$ 4.95 million $ 2,326
Apr 3, 8 PM $ 0.00499
+35.50%
$ 4.99 million $ 2,179
Apr 3, 1 AM $ 0.00501
+0.26%
$ 5.01 million $ 334
Apr 3, 12 AM $ 0.00504
-0.66%
$ 5.04 million $ 310
Apr 2, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 235
Apr 2, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 234
Apr 2, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 168
Apr 1, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 316
Mar 31, 11 PM $ 0.00574
-2.33%
$ 5.74 million $ 856
Mar 31, 10 PM $ 0.00585
+0.12%
$ 5.85 million $ 736
Mar 31, 9 PM $ 0.00583
-1.13%
$ 5.83 million $ 729
Mar 31, 8 PM $ 0.00585
-3.26%
$ 5.85 million $ 686
Mar 31, 7 PM $ 0.00606
+0.43%
$ 6.06 million $ 586
Mar 31, 4 PM $ 0.00596
-2.16%
$ 5.96 million $ 634
Mar 31, 3 PM $ 0.006
+10.45%
$ 6 million $ 528
Mar 31, 2 PM $ 0.00544
+1.56%
$ 5.44 million $ 126
Mar 30, 1 PM $ 0.00527
-1.38%
$ 5.27 million $ 143
Mar 29, 9 PM $ 0.00531
+0.71%
$ 5.31 million $ 321
Mar 28, 11 PM $ 0.00558
-2.15%
$ 5.58 million $ 1,278
Mar 28, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 1,162
Mar 28, 7 PM $ 0.0057
-2.50%
$ 5.7 million $ 1,110
Mar 28, 6 PM $ 0.00584
+0.78%
$ 5.84 million $ 889
Mar 28, 5 PM $ 0.00578
+3.39%
$ 5.78 million $ 861
Mar 28, 1 PM $ 0.00582
+0.00%
$ 5.82 million $ 834
Mar 28, 12 PM $ 0.00576
-2.52%
$ 5.76 million $ 809
Mar 28, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 526
Mar 28, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 440
Mar 27, 8 PM $ 0.00554
+0.20%
$ 5.54 million $ 514
Mar 27, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 478
Mar 27, 4 PM $ 0.00542
+3.17%
$ 5.42 million $ 413
Mar 27, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 310
Mar 27, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 996
Mar 26, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 837
Mar 26, 9 PM $ 0.00514
+0.00%
$ -- $ 813
Mar 26, 7 PM $ 0.00512
+0.00%
$ 5.12 million $ 804
Mar 26, 6 PM $ 0.00511
+0.14%
$ 5.11 million $ 803
Mar 26, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,303
Mar 26, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,297
Mar 26, 9 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,321
Mar 26, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 681
Mar 26, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 664
Mar 25, 10 PM $ 0.00523
+0.22%
$ 5.23 million $ 601