DYM COIN Historical Data

DYMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 735
Mar 25, 3 PM $ 0.00486
-10.05%
$ 4.86 million $ 606
Mar 25, 10 AM $ 0.00556
-0.25%
$ 5.56 million $ 798
Mar 24, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,319
Mar 24, 8 PM $ 0.00535
-2.60%
$ 5.35 million $ 1,230
Mar 24, 6 PM $ 0.00543
+0.58%
$ 5.43 million $ 1,215
Mar 24, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,185
Mar 24, 4 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,263
Mar 24, 3 PM $ 0.00539
-2.24%
$ 5.39 million $ 1,237
Mar 24, 2 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,184
Mar 24, 12 PM $ 0.00572
+0.42%
$ 5.72 million $ 1,345
Mar 24, 11 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,328
Mar 24, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 1,268
Mar 23, 11 PM $ 0.00529
+0.25%
$ 5.29 million $ 600
Mar 23, 10 PM $ 0.00527
+1.67%
$ 5.27 million $ 614
Mar 23, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 460
Mar 23, 4 PM $ 0.00524
+3.15%
$ 5.24 million $ 426
Mar 23, 11 AM $ 0.00566
+0.00%
$ 5.66 million $ 193
Mar 22, 5 PM $ 0.00567
+0.00%
$ 5.67 million $ 335
Mar 22, 4 PM $ 0.00566
+0.13%
$ 5.66 million $ 326
Mar 22, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 725
Mar 22, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 717
Mar 22, 12 AM $ 0.00572
+0.00%
$ 5.72 million $ 703
Mar 21, 10 PM $ 0.00573
+0.00%
$ 5.73 million $ 668
Mar 21, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 645
Mar 21, 6 PM $ 0.00546
+0.00%
$ -- $ 486
Mar 21, 3 PM $ 0.00537
-14.24%
$ 5.37 million $ 654
Mar 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,431
Mar 20, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 1,239
Mar 20, 1 PM $ 0.00632
+1.64%
$ 6.32 million $ 1,237
Mar 20, 12 PM $ 0.00618
-0.69%
$ 6.18 million $ 1,269
Mar 20, 11 AM $ 0.00615
+1.62%
$ 6.15 million $ 3,764
Mar 20, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 8,603
Mar 19, 11 PM $ 0.00602
+7.26%
$ 6.02 million $ 9,440
Mar 19, 10 PM $ 0.00564
-1.07%
$ 5.64 million $ 15,020
Mar 19, 9 PM $ 0.00529
+1.29%
$ 5.29 million $ 14,833
Mar 19, 8 PM $ 0.00518
+9.45%
$ 5.18 million $ 14,789
Mar 19, 7 PM $ 0.00524
+2.65%
$ 5.24 million $ 14,781
Mar 19, 6 PM $ 0.00513
-1.85%
$ 5.13 million $ 14,608
Mar 19, 5 PM $ 0.00518
-0.93%
$ 5.18 million $ 14,472
Mar 19, 4 PM $ 0.00523
-0.63%
$ 5.23 million $ 14,467
Mar 19, 2 PM $ 0.0053
+0.26%
$ 5.3 million $ 14,547
Mar 19, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 14,548
Mar 19, 12 PM $ 0.00551
-12.94%
$ 5.51 million $ 14,511
Mar 19, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 11,976
Mar 19, 9 AM $ 0.00447
+1.26%
$ 4.47 million $ 9,242
Mar 19, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 9,169
Mar 19, 3 AM $ 0.00471
+2.77%
$ 4.71 million $ 9,154
Mar 19, 2 AM $ 0.00421
+1.36%
$ 4.21 million $ 8,886
Mar 19, 1 AM $ 0.00412
-0.05%
$ 4.12 million $ 8,760