DYM COIN Historical Data

DYMX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00677
+0.00%
$ 6.77 million $ 8,315
Jan 10, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 8,178
Jan 10, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 8,468
Jan 10, 11 AM $ 0.00689
-1.76%
$ 6.89 million $ 8,471
Jan 10, 2 AM $ 0.00669
+0.00%
$ 6.69 million $ 8,213
Jan 9, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 8,236
Jan 9, 10 PM $ 0.00667
-0.01%
$ 6.67 million $ 8,230
Jan 9, 5 PM $ 0.00663
-1.64%
$ 6.63 million $ 8,179
Jan 9, 2 PM $ 0.00627
+1.09%
$ 6.27 million $ 7,935
Jan 9, 11 AM $ 0.00594
+0.40%
$ 5.94 million $ 8,105
Jan 9, 12 AM $ 0.00588
+1.53%
$ 5.88 million $ 8,071
Jan 8, 10 PM $ 0.00584
+1.36%
$ 5.84 million $ 7,957
Jan 8, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 8,078
Jan 8, 8 PM $ 0.00557
+0.12%
$ 5.57 million $ 7,951
Jan 8, 7 PM $ 0.00556
+0.04%
$ 5.56 million $ 7,979
Jan 8, 3 PM $ 0.00554
+7.79%
$ 5.54 million $ 7,974
Jan 8, 2 PM $ 0.00548
+4.21%
$ 5.48 million $ 7,521
Jan 8, 12 PM $ 0.00578
+0.00%
$ 5.78 million $ 6,865
Jan 7, 11 PM $ 0.00566
+0.19%
$ 5.66 million $ 6,882
Jan 7, 10 PM $ 0.00562
-0.78%
$ 5.62 million $ 6,839
Jan 7, 9 PM $ 0.00564
+1.31%
$ 5.64 million $ 6,677
Jan 7, 8 PM $ 0.00556
-4.88%
$ 5.56 million $ 5,889
Jan 7, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 5,567
Jan 7, 6 PM $ 0.00591
+1.12%
$ 5.91 million $ 5,585
Jan 7, 4 PM $ 0.00589
-1.59%
$ 5.89 million $ 5,516
Jan 7, 2 PM $ 0.00609
+8.62%
$ 6.09 million $ 5,422
Jan 7, 1 PM $ 0.00561
+0.31%
$ 5.61 million $ 5,115
Jan 7, 12 PM $ 0.00552
-12.03%
$ 5.52 million $ 4,965
Jan 7, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 192
Jan 6, 7 PM $ 0.00605
+0.57%
$ 6.05 million $ 115
Jan 6, 6 PM $ 0.00599
-2.39%
$ 5.99 million $ 96
Jan 6, 2 PM $ 0.00625
+0.23%
$ 6.25 million $ 36
Jan 6, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 24
Jan 6, 4 AM $ 0.00613
+3.07%
$ 6.13 million $ 904
Jan 6, 3 AM $ 0.00595
-1.30%
$ 5.95 million $ 795
Jan 6, 12 AM $ 0.00649
+0.00%
$ 6.49 million $ 493
Jan 5, 7 PM $ 0.00652
+0.00%
$ 6.52 million $ 564
Jan 5, 6 PM $ 0.00651
+0.97%
$ 6.51 million $ 559
Jan 5, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 470
Jan 5, 12 PM $ 0.00638
+0.09%
$ 6.38 million $ 330
Jan 4, 9 PM $ 0.00693
+3.77%
$ 6.93 million $ 508
Jan 4, 8 PM $ 0.00676
+0.00%
$ 6.76 million $ 11
Jan 3, 9 PM $ 0.0067
-2.02%
$ 6.7 million $ 279
Jan 3, 11 AM $ 0.00636
+0.16%
$ 6.36 million $ 524
Jan 2, 11 PM $ 0.00639
+1.23%
$ 6.39 million $ 500
Jan 2, 9 PM $ 0.00637
+0.00%
$ 6.37 million $ 190
Jan 2, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 158
Jan 2, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 17,131
Jan 1, 10 PM $ 0.00621
+0.10%
$ 6.21 million $ 17,157
Jan 1, 6 PM $ 0.00631
+0.40%
$ 6.31 million $ 17,049