DYM COIN Historical Data

DYMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0083
+6.70%
$ 8.3 million $ 6,293
Dec 6, 1 AM $ 0.00791
+2.56%
$ 7.91 million $ 5,920
Dec 6, 12 AM $ 0.00772
+0.00%
$ 7.72 million $ 5,807
Dec 5, 11 PM $ 0.00713
-7.57%
$ 7.13 million $ 5,523
Dec 5, 10 PM $ 0.00764
+2.38%
$ 7.64 million $ 4,938
Dec 5, 9 PM $ 0.00745
+1.89%
$ 7.45 million $ 4,836
Dec 5, 8 PM $ 0.00748
+2.75%
$ 7.48 million $ 4,627
Dec 5, 6 PM $ 0.00767
+0.00%
$ 7.67 million $ 4,340
Dec 5, 3 PM $ 0.00768
+0.00%
$ 7.68 million $ 4,372
Dec 5, 2 PM $ 0.00781
-0.97%
$ 7.81 million $ 4,273
Dec 5, 1 PM $ 0.00784
+3.06%
$ 7.84 million $ 4,224
Dec 5, 12 PM $ 0.0079
+0.00%
$ 7.9 million $ 3,534
Dec 5, 11 AM $ 0.0081
+1.50%
$ 8.1 million $ 3,440
Dec 5, 10 AM $ 0.00815
+0.30%
$ 8.15 million $ 3,293
Dec 5, 2 AM $ 0.00765
+3.61%
$ 7.65 million $ 2,191
Dec 5, 1 AM $ 0.00852
+0.25%
$ 8.52 million $ 1,454
Dec 5, 12 AM $ 0.00849
+0.00%
$ 8.49 million $ 1,439
Dec 4, 11 PM $ 0.00846
+6.47%
$ 8.46 million $ 1,424
Dec 4, 10 PM $ 0.00794
-5.23%
$ 7.94 million $ 1,166
Dec 4, 9 PM $ 0.00934
+0.00%
$ 9.34 million $ 350
Dec 4, 8 PM $ 0.00933
+5.73%
$ 9.33 million $ 340
Dec 4, 5 PM $ 0.009
+0.00%
$ 9 million $ 103
Dec 4, 2 PM $ 0.00902
+1.21%
$ 9.02 million $ 3,586
Dec 4, 1 PM $ 0.00891
-5.83%
$ 8.91 million $ 3,531
Dec 4, 12 PM $ 0.00942
+9.91%
$ 9.42 million $ 3,249
Dec 4, 11 AM $ 0.00857
+0.00%
$ 8.57 million $ 2,847
Dec 4, 3 AM $ 0.00885
+9.15%
$ 8.85 million $ 2,792
Dec 4, 2 AM $ 0.00799
-6.02%
$ 7.99 million $ 2,376
Dec 4, 12 AM $ 0.00939
+0.66%
$ 9.39 million $ 1,661
Dec 3, 11 PM $ 0.00953
+4.88%
$ 9.53 million $ 1,551
Dec 3, 10 PM $ 0.00907
+0.34%
$ 9.07 million $ 1,314
Dec 3, 9 PM $ 0.0089
+0.00%
$ -- $ 801
Dec 3, 8 PM $ 0.00885
-0.21%
$ 8.85 million $ 749
Dec 3, 7 PM $ 0.00884
-1.58%
$ 8.84 million $ 733
Dec 3, 5 PM $ 0.00895
+0.00%
$ 8.95 million $ 601
Dec 3, 4 PM $ 0.00894
+0.36%
$ 8.94 million $ 596
Dec 3, 2 PM $ 0.00893
+0.00%
$ 8.93 million $ 477
Dec 3, 1 PM $ 0.00893
+0.18%
$ 8.93 million $ 471
Dec 3, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 462
Dec 3, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 374
Dec 3, 10 AM $ 0.00899
+6.27%
$ 8.99 million $ 290
Dec 3, 2 AM $ 0.00838
+0.17%
$ 8.38 million $ 4,426
Dec 3, 12 AM $ 0.00896
-2.18%
$ 8.96 million $ 3,643
Dec 2, 11 PM $ 0.00916
+0.10%
$ 9.16 million $ 3,605
Dec 2, 10 PM $ 0.00914
+3.53%
$ 9.14 million $ 3,598
Dec 2, 7 PM $ 0.00874
+0.00%
$ 8.74 million $ 3,357
Dec 2, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 3,170
Dec 2, 5 PM $ 0.00915
+0.00%
$ 9.15 million $ 3,107
Dec 2, 4 PM $ 0.00914
+2.59%
$ 9.14 million $ 3,097
Dec 2, 3 PM $ 0.00873
-4.68%
$ 8.73 million $ 2,586