DYM COIN Historical Data

DYMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00395
-18.90%
$ 3.95 million $ 8,662
Mar 18, 11 PM $ 0.00606
-11.78%
$ 6.06 million $ 166
Mar 18, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 439
Mar 17, 11 PM $ 0.00709
+3.51%
$ 7.09 million $ 420
Mar 17, 10 PM $ 0.00684
+0.24%
$ 6.84 million $ 375
Mar 16, 11 PM $ 0.00731
-0.17%
$ 7.31 million $ 210
Mar 16, 10 PM $ 0.00731
+0.00%
$ 7.31 million $ 199
Mar 16, 6 PM $ 0.0072
+0.49%
$ 7.2 million $ 157
Mar 16, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 41
Mar 16, 2 AM $ 0.00728
+1.10%
$ 7.28 million $ 336
Mar 16, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 249
Mar 16, 12 AM $ 0.00728
+0.00%
$ 7.28 million $ 150
Mar 15, 11 PM $ 0.00731
+0.21%
$ 7.31 million $ 140
Mar 15, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 121
Mar 15, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 107
Mar 15, 4 AM $ 0.00722
+0.00%
$ 7.22 million $ 3,719
Mar 15, 1 AM $ 0.00721
+0.00%
$ 7.21 million $ 3,683
Mar 14, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 3,651
Mar 14, 2 PM $ 0.00713
+5.13%
$ 7.13 million $ 3,643
Mar 14, 1 PM $ 0.00677
+0.88%
$ 6.77 million $ 3,493
Mar 14, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,313
Mar 14, 9 AM $ 0.00709
+0.00%
$ 7.09 million $ 3,281
Mar 14, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 3,253
Mar 13, 10 PM $ 0.00704
-3.37%
$ 7.04 million $ 3,167
Mar 13, 8 PM $ 0.00724
+1.42%
$ 7.24 million $ 2,611
Mar 13, 7 PM $ 0.00713
-0.81%
$ 7.13 million $ 2,550
Mar 13, 5 PM $ 0.00742
+0.85%
$ 7.42 million $ 507
Mar 13, 4 PM $ 0.00735
+3.07%
$ 7.35 million $ 472
Mar 13, 1 PM $ 0.00709
+0.00%
$ 7.09 million $ 340
Mar 13, 12 PM $ 0.007
+0.51%
$ 7 million $ 302
Mar 13, 11 AM $ 0.00673
+0.00%
$ 6.73 million $ 181
Mar 12, 11 PM $ 0.00642
+0.44%
$ 6.42 million $ 775
Mar 12, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 376
Mar 12, 3 PM $ 0.006
+0.00%
$ 6 million $ 264
Mar 12, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 257
Mar 12, 12 PM $ 0.0062
+1.48%
$ 6.2 million $ 197
Mar 12, 11 AM $ 0.00609
+4.41%
$ 6.09 million $ 125
Mar 11, 11 PM $ 0.00588
+0.00%
$ 5.88 million $ 521
Mar 11, 10 PM $ 0.00585
+9.78%
$ 5.85 million $ 502
Mar 11, 11 AM $ 0.00526
+0.04%
$ 5.26 million $ 153
Mar 11, 10 AM $ 0.00524
+3.70%
$ 5.24 million $ 94
Mar 11, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 706
Mar 10, 11 PM $ 0.00509
+1.88%
$ 5.09 million $ 685
Mar 10, 10 PM $ 0.00494
+2.43%
$ 4.94 million $ 631
Mar 10, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 574
Mar 10, 4 PM $ 0.00499
+0.70%
$ 4.99 million $ 525
Mar 10, 3 PM $ 0.00507
+13.27%
$ 5.07 million $ 467
Mar 10, 2 PM $ 0.00439
+0.00%
$ 4.39 million $ 64
Mar 10, 1 AM $ 0.0044
+0.00%
$ -- $ 1,289
Mar 10, 12 AM $ 0.00455
-0.14%
$ 4.55 million $ 1,206