DYM COIN Historical Data

DYMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0093
+4.35%
$ 9.3 million $ 1,950
Dec 2, 1 PM $ 0.00889
+15.00%
$ 8.85 million $ 1,686
Dec 2, 12 PM $ 0.00802
+5.14%
$ 8.02 million $ 499
Dec 2, 1 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,424
Dec 1, 10 PM $ 0.00742
-1.38%
$ 7.42 million $ 1,417
Dec 1, 9 PM $ 0.00746
+0.87%
$ 7.46 million $ 1,302
Dec 1, 7 PM $ 0.00751
+0.74%
$ 7.51 million $ 1,192
Dec 1, 6 PM $ 0.00744
+0.37%
$ 7.44 million $ 1,168
Dec 1, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 955
Dec 1, 4 PM $ 0.00732
+0.00%
$ 7.32 million $ 645
Dec 1, 3 PM $ 0.00735
+1.06%
$ 7.35 million $ 629
Dec 1, 2 PM $ 0.00727
-6.49%
$ 7.27 million $ 361
Dec 1, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 246
Dec 1, 12 PM $ 0.00786
-0.71%
$ 7.86 million $ 166
Dec 1, 11 AM $ 0.00787
+0.00%
$ 7.87 million $ 155
Nov 30, 7 PM $ 0.00869
+0.00%
$ 8.69 million $ 2,089
Nov 30, 6 PM $ 0.00871
-0.12%
$ 8.71 million $ 2,086
Nov 30, 2 PM $ 0.00865
+0.00%
$ 8.65 million $ 2,061
Nov 30, 1 PM $ 0.00854
+0.00%
$ 8.54 million $ 2,069
Nov 30, 3 AM $ 0.00859
-0.21%
$ 8.59 million $ 1,946
Nov 30, 2 AM $ 0.00864
+0.00%
$ 8.64 million $ 1,938
Nov 30, 12 AM $ 0.00863
+0.00%
$ 8.63 million $ 1,926
Nov 29, 11 PM $ 0.00852
-1.12%
$ 8.52 million $ 1,876
Nov 29, 10 PM $ 0.0085
+1.19%
$ 8.5 million $ 1,740
Nov 29, 9 PM $ 0.00858
+4.81%
$ 8.58 million $ 1,601
Nov 29, 8 PM $ 0.00848
+0.41%
$ 8.48 million $ 1,276
Nov 29, 7 PM $ 0.00844
-0.04%
$ 8.44 million $ 1,268
Nov 29, 6 PM $ 0.00843
-0.71%
$ 8.43 million $ 1,261
Nov 29, 12 PM $ 0.00856
+0.00%
$ 8.56 million $ 1,188
Nov 29, 3 AM $ 0.00857
+0.54%
$ 8.57 million $ 1,166
Nov 28, 11 PM $ 0.00835
+0.62%
$ 8.35 million $ 1,045
Nov 28, 10 PM $ 0.0083
-3.52%
$ 8.3 million $ 970
Nov 28, 9 PM $ 0.00868
+1.64%
$ 8.68 million $ 424
Nov 28, 7 PM $ 0.0084
-0.24%
$ 8.4 million $ 296
Nov 28, 6 PM $ 0.00841
+0.98%
$ 8.41 million $ 244
Nov 28, 5 PM $ 0.00841
-0.15%
$ 8.41 million $ 213
Nov 28, 4 PM $ 0.0084
+0.29%
$ 8.4 million $ 189
Nov 28, 12 PM $ 0.00837
-1.71%
$ 8.37 million $ 93
Nov 28, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 1,949
Nov 28, 1 AM $ 0.00866
-0.93%
$ 8.66 million $ 1,916
Nov 27, 11 PM $ 0.00869
-2.66%
$ 8.72 million $ 1,886
Nov 27, 10 PM $ 0.0087
+4.31%
$ 8.7 million $ 1,478
Nov 27, 9 PM $ 0.00817
+0.41%
$ 8.17 million $ 1,218
Nov 27, 8 PM $ 0.0081
+2.73%
$ 8.1 million $ 1,145
Nov 27, 7 PM $ 0.00778
+0.48%
$ 7.78 million $ 1,015
Nov 27, 6 PM $ 0.00774
+0.00%
$ 7.74 million $ 1,006
Nov 27, 5 PM $ 0.00762
+0.00%
$ 7.62 million $ 945
Nov 27, 4 PM $ 0.00744
+0.55%
$ 7.44 million $ 856
Nov 27, 3 PM $ 0.00737
+0.00%
$ 7.37 million $ 821
Nov 27, 2 PM $ 0.00738
+0.00%
$ 7.38 million $ 814