DYM COIN Historical Data

DYMX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 17,013
Jan 1, 12 PM $ 0.00621
+0.47%
$ 6.21 million $ 16,928
Jan 1, 7 AM $ 0.00612
+6.30%
$ 6.12 million $ 16,905
Jan 1, 6 AM $ 0.00618
+0.00%
$ -- $ 16,360
Jan 1, 5 AM $ 0.00617
-3.86%
$ 6.17 million $ 16,360
Jan 1, 4 AM $ 0.00643
-4.64%
$ 6.43 million $ 16,265
Jan 1, 12 AM $ 0.00665
+0.00%
$ 6.65 million $ 16,127
Dec 31, 11 PM $ 0.00647
-0.25%
$ 6.47 million $ 15,959
Dec 31, 10 PM $ 0.00616
-5.33%
$ 6.16 million $ 15,102
Dec 31, 9 PM $ 0.0065
-8.16%
$ 6.5 million $ 14,851
Dec 31, 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 14,648
Dec 31, 7 PM $ 0.00611
-3.24%
$ 6.11 million $ 14,620
Dec 31, 2 PM $ 0.0064
+0.85%
$ 6.4 million $ 14,080
Dec 31, 1 PM $ 0.0065
-0.38%
$ 6.5 million $ 13,983
Dec 31, 11 AM $ 0.00659
+0.02%
$ 6.59 million $ 14,416
Dec 31, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 14,077
Dec 30, 8 PM $ 0.00647
+0.82%
$ 6.47 million $ 14,096
Dec 30, 6 PM $ 0.00646
+0.33%
$ 6.46 million $ 14,124
Dec 30, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 14,105
Dec 30, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 14,029
Dec 30, 2 PM $ 0.00659
+0.00%
$ 6.59 million $ 13,834
Dec 30, 1 PM $ 0.00655
+0.00%
$ 6.55 million $ 13,764
Dec 30, 12 PM $ 0.00654
+0.30%
$ 6.54 million $ 13,675
Dec 30, 10 AM $ 0.00663
+0.00%
$ 6.63 million $ 13,570
Dec 30, 1 AM $ 0.00671
+1.04%
$ 6.71 million $ 13,540
Dec 29, 10 PM $ 0.00667
+1.16%
$ 6.67 million $ 13,590
Dec 29, 9 PM $ 0.00648
-0.21%
$ 6.48 million $ 13,400
Dec 29, 8 PM $ 0.00653
+0.00%
$ 6.53 million $ 13,430
Dec 29, 5 PM $ 0.00669
+0.04%
$ 6.69 million $ 13,383
Dec 29, 4 PM $ 0.00666
+0.00%
$ 6.66 million $ 13,341
Dec 29, 3 PM $ 0.00665
+0.00%
$ 6.65 million $ 13,326
Dec 29, 2 PM $ 0.00662
+0.64%
$ 6.62 million $ 13,220
Dec 29, 1 PM $ 0.00657
+0.87%
$ 6.57 million $ 13,196
Dec 28, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 12,853
Dec 28, 7 PM $ 0.00701
+0.00%
$ 7.01 million $ 12,916
Dec 28, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 12,969
Dec 28, 3 PM $ 0.00692
+0.14%
$ 6.92 million $ 12,922
Dec 28, 1 PM $ 0.00679
+4.93%
$ 6.79 million $ 12,795
Dec 28, 12 PM $ 0.00647
+0.00%
$ 6.47 million $ 11,867
Dec 28, 11 AM $ 0.00733
-0.43%
$ 7.33 million $ 11,836
Dec 28, 1 AM $ 0.00719
-0.34%
$ 7.19 million $ 11,732
Dec 27, 10 PM $ 0.00722
+0.34%
$ 7.22 million $ 11,654
Dec 27, 8 PM $ 0.00715
+0.31%
$ 7.15 million $ 11,603
Dec 27, 6 PM $ 0.00734
+3.42%
$ 7.34 million $ 11,376
Dec 27, 5 PM $ 0.00709
+0.24%
$ 7.09 million $ 11,251
Dec 27, 11 AM $ 0.00781
+0.00%
$ 7.81 million $ 10,688
Dec 27, 10 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,698
Dec 26, 8 PM $ 0.00772
+0.00%
$ 7.72 million $ 10,620
Dec 26, 3 PM $ 0.00758
-2.07%
$ 7.58 million $ 10,541
Dec 26, 2 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,680