DYM COIN Historical Data

DYMX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 727
Nov 27, 1 AM $ 0.00724
+0.00%
$ 7.24 million $ 721
Nov 27, 12 AM $ 0.00733
+0.05%
$ -- $ 646
Nov 26, 8 PM $ 0.0073
+0.00%
$ 7.3 million $ 640
Nov 26, 6 PM $ 0.00724
+2.14%
$ 7.24 million $ 630
Nov 26, 5 PM $ 0.00689
-2.14%
$ 6.89 million $ 513
Nov 26, 4 PM $ 0.00704
-0.69%
$ 7.04 million $ 410
Nov 26, 2 PM $ 0.00703
+0.00%
$ 7.03 million $ 159
Nov 26, 1 PM $ 0.00699
-2.82%
$ 6.99 million $ 138
Nov 26, 12 PM $ 0.00714
+0.00%
$ 7.14 million $ 17
Nov 26, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 1,768
Nov 26, 1 AM $ 0.00724
+0.00%
$ 7.24 million $ 1,759
Nov 26, 12 AM $ 0.00724
+0.54%
$ 7.24 million $ 1,757
Nov 25, 11 PM $ 0.0072
-0.12%
$ 7.2 million $ 1,739
Nov 25, 10 PM $ 0.0072
+5.13%
$ 7.2 million $ 1,660
Nov 25, 9 PM $ 0.00684
+1.53%
$ 6.84 million $ 1,477
Nov 25, 8 PM $ 0.00713
+0.00%
$ 7.13 million $ 1,202
Nov 25, 7 PM $ 0.00716
+0.00%
$ 7.16 million $ 1,198
Nov 25, 6 PM $ 0.00716
+1.41%
$ 7.16 million $ 1,198
Nov 25, 5 PM $ 0.00706
+0.28%
$ 7.06 million $ 1,104
Nov 25, 4 PM $ 0.00703
-3.75%
$ 7.03 million $ 1,092
Nov 25, 3 PM $ 0.00728
+1.97%
$ 7.28 million $ 793
Nov 25, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 730
Nov 25, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 712
Nov 24, 8 PM $ 0.0072
+1.11%
$ 7.2 million $ 593
Nov 24, 7 PM $ 0.00711
-1.25%
$ 7.11 million $ 412
Nov 24, 6 PM $ 0.00704
-0.20%
$ 7.04 million $ 209
Nov 24, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 169
Nov 24, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 123
Nov 24, 2 PM $ 0.00679
+0.00%
$ 6.79 million $ 35
Nov 24, 11 AM $ 0.00674
+0.05%
$ 6.74 million $ 15
Nov 23, 11 PM $ 0.00677
+0.23%
$ 6.77 million $ 4,649
Nov 23, 10 PM $ 0.00676
+0.00%
$ 6.76 million $ 4,663
Nov 23, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 4,544
Nov 23, 12 PM $ 0.00689
+0.36%
$ 6.89 million $ 4,482
Nov 23, 10 AM $ 0.00686
+0.00%
$ 6.86 million $ 4,435
Nov 23, 2 AM $ 0.007
+0.00%
$ 7 million $ 4,285
Nov 23, 1 AM $ 0.00697
+0.03%
$ 6.97 million $ 4,261
Nov 22, 10 PM $ 0.00677
+0.45%
$ 6.77 million $ 4,148
Nov 22, 9 PM $ 0.00671
-0.49%
$ 6.71 million $ 4,109
Nov 22, 8 PM $ 0.00678
+0.74%
$ 6.78 million $ 4,079
Nov 22, 7 PM $ 0.0066
+0.85%
$ 6.6 million $ 3,994
Nov 22, 6 PM $ 0.00653
+0.17%
$ 6.53 million $ 3,962
Nov 22, 5 PM $ 0.00657
+0.77%
$ 6.57 million $ 3,921
Nov 22, 4 PM $ 0.00651
+0.00%
$ 6.51 million $ 3,791
Nov 22, 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 3,737
Nov 22, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,760
Nov 22, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,759
Nov 21, 11 PM $ 0.00663
+0.00%
$ 6.63 million $ 3,717
Nov 21, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 3,720