DYM COIN Historical Data

DYMX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00762
+0.00%
$ 7.62 million $ 10,554
Dec 26, 2 AM $ 0.00767
+0.12%
$ 7.67 million $ 10,616
Dec 25, 11 PM $ 0.00762
+0.00%
$ 7.62 million $ 10,498
Dec 25, 10 PM $ 0.00753
+0.26%
$ 7.53 million $ 10,552
Dec 25, 9 PM $ 0.00747
+1.84%
$ 7.47 million $ 10,561
Dec 25, 4 AM $ 0.00741
+0.00%
$ -- $ 10,511
Dec 24, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 10,427
Dec 24, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 10,348
Dec 24, 11 AM $ 0.00734
+2.86%
$ 7.34 million $ 10,351
Dec 23, 11 PM $ 0.00711
-2.89%
$ 6.92 million $ 10,182
Dec 23, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 9,647
Dec 23, 9 PM $ 0.00754
+3.60%
$ 7.54 million $ 9,635
Dec 23, 4 PM $ 0.00725
+0.70%
$ 7.25 million $ 9,505
Dec 23, 1 PM $ 0.00725
+0.19%
$ 7.25 million $ 9,481
Dec 23, 12 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,478
Dec 23, 11 AM $ 0.00725
+0.00%
$ 7.25 million $ 9,513
Dec 23, 2 AM $ 0.00731
+0.04%
$ 7.31 million $ 9,597
Dec 23, 12 AM $ 0.00731
-3.61%
$ 7.31 million $ 9,554
Dec 22, 11 PM $ 0.00753
+0.25%
$ 7.53 million $ 9,412
Dec 22, 10 PM $ 0.0075
-0.21%
$ 7.5 million $ 9,405
Dec 22, 9 PM $ 0.00737
+1.05%
$ 7.37 million $ 9,301
Dec 22, 6 PM $ 0.00739
+0.15%
$ 7.39 million $ 9,444
Dec 22, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,427
Dec 22, 4 PM $ 0.00732
-2.14%
$ 7.32 million $ 9,387
Dec 22, 3 PM $ 0.00747
+1.78%
$ 7.47 million $ 9,276
Dec 22, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 8,861
Dec 22, 12 PM $ 0.00816
+0.35%
$ 8.16 million $ 8,808
Dec 22, 3 AM $ 0.00831
-2.79%
$ 8.31 million $ 8,541
Dec 22, 2 AM $ 0.00826
+7.42%
$ 8.26 million $ 8,290
Dec 22, 1 AM $ 0.00779
+1.58%
$ 7.79 million $ 7,951
Dec 22, 12 AM $ 0.00763
+2.28%
$ 7.63 million $ 7,844
Dec 21, 11 PM $ 0.00703
+0.63%
$ 7.03 million $ 7,538
Dec 21, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 7,334
Dec 21, 5 PM $ 0.007
+0.00%
$ -- $ 7,252
Dec 21, 4 PM $ 0.00721
+0.52%
$ 7.21 million $ 7,145
Dec 21, 12 PM $ 0.00719
+2.33%
$ 7.19 million $ 7,175
Dec 21, 1 AM $ 0.00702
+2.04%
$ 7.02 million $ 7,037
Dec 21, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 7,016
Dec 20, 11 PM $ 0.00684
+2.99%
$ 6.84 million $ 7,011
Dec 20, 10 PM $ 0.00664
-11.81%
$ 6.64 million $ 6,904
Dec 20, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 4,485
Dec 20, 7 PM $ 0.00865
+0.64%
$ 8.65 million $ 4,390
Dec 20, 6 PM $ 0.00859
+1.21%
$ 8.59 million $ 4,378
Dec 20, 2 PM $ 0.00849
+0.14%
$ 8.49 million $ 4,338
Dec 20, 1 PM $ 0.00844
+1.14%
$ 8.44 million $ 4,325
Dec 20, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 4,274
Dec 20, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 4,034
Dec 20, 4 AM $ 0.00886
+1.43%
$ 8.86 million $ 4,047
Dec 20, 3 AM $ 0.00873
-2.25%
$ 8.73 million $ 3,895
Dec 20, 2 AM $ 0.00879
-1.88%
$ 8.79 million $ 3,835