DYM COIN Historical Data

DYMX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00664
-0.18%
$ 6.64 million $ 3,711
Nov 21, 7 PM $ 0.00674
+0.24%
$ 6.74 million $ 3,598
Nov 21, 6 PM $ 0.00671
-0.22%
$ 6.71 million $ 3,557
Nov 21, 5 PM $ 0.00671
-1.03%
$ 6.71 million $ 3,561
Nov 21, 4 PM $ 0.00676
+2.73%
$ 6.76 million $ 3,300
Nov 21, 3 PM $ 0.00659
-1.76%
$ 6.59 million $ 3,201
Nov 21, 2 PM $ 0.00671
+1.55%
$ 6.71 million $ 3,220
Nov 21, 1 PM $ 0.00656
+1.02%
$ 6.56 million $ 2,998
Nov 21, 11 AM $ 0.00651
+1.37%
$ 6.51 million $ 2,960
Nov 21, 10 AM $ 0.00639
+0.00%
$ 6.39 million $ 2,856
Nov 21, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 2,848
Nov 21, 8 AM $ 0.00654
+6.81%
$ 6.54 million $ 2,796
Nov 21, 2 AM $ 0.00638
-0.15%
$ 6.38 million $ 2,593
Nov 21, 1 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,579
Nov 21, 12 AM $ 0.00652
-4.73%
$ 6.52 million $ 2,502
Nov 20, 11 PM $ 0.00691
+3.42%
$ 6.91 million $ 2,306
Nov 20, 10 PM $ 0.00668
-1.11%
$ 6.68 million $ 2,199
Nov 20, 9 PM $ 0.00679
+1.07%
$ 6.79 million $ 1,781
Nov 20, 8 PM $ 0.00671
+0.00%
$ 6.71 million $ 1,730
Nov 20, 7 PM $ 0.00649
-0.21%
$ 6.49 million $ 1,626
Nov 20, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 1,621
Nov 20, 5 PM $ 0.00649
+0.68%
$ 6.49 million $ 1,620
Nov 20, 4 PM $ 0.00645
-1.54%
$ 6.45 million $ 1,583
Nov 20, 3 PM $ 0.00666
+0.37%
$ 6.66 million $ 1,494
Nov 20, 12 PM $ 0.00666
-1.08%
$ 6.66 million $ 1,489
Nov 20, 10 AM $ 0.00655
+1.35%
$ 6.55 million $ 1,409
Nov 20, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 1,235
Nov 20, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,227
Nov 19, 7 PM $ 0.00684
+0.26%
$ 6.84 million $ 365
Nov 19, 6 PM $ 0.00681
-2.22%
$ 6.81 million $ 354
Nov 19, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 259
Nov 19, 2 PM $ 0.00685
-0.26%
$ 6.85 million $ 57
Nov 19, 1 PM $ 0.00686
+0.00%
$ 6.86 million $ 48
Nov 19, 11 AM $ 0.00681
+0.17%
$ 6.81 million $ 13
Nov 18, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 20,597
Nov 18, 10 PM $ 0.00684
+0.63%
$ 6.84 million $ 20,678
Nov 18, 9 PM $ 0.00679
-2.12%
$ 6.79 million $ 20,566
Nov 18, 8 PM $ 0.00693
+11.56%
$ 6.93 million $ 20,539
Nov 18, 7 PM $ 0.00621
-11.13%
$ 6.21 million $ 19,912
Nov 18, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 19,054
Nov 18, 5 PM $ 0.00702
+0.15%
$ 7.02 million $ 19,056
Nov 18, 3 PM $ 0.0069
-3.35%
$ 6.9 million $ 18,720
Nov 18, 2 PM $ 0.00717
+0.00%
$ 7.17 million $ 18,025
Nov 18, 1 PM $ 0.00713
-0.55%
$ 7.13 million $ 17,990
Nov 18, 12 PM $ 0.00701
+2.97%
$ 7.01 million $ 17,931
Nov 18, 11 AM $ 0.00679
+0.51%
$ 6.79 million $ 17,824
Nov 18, 10 AM $ 0.00675
+0.00%
$ 6.75 million $ 17,787
Nov 18, 9 AM $ 0.00671
+0.00%
$ 6.71 million $ 17,653
Nov 18, 3 AM $ 0.00664
-0.15%
$ 6.64 million $ 17,447
Nov 18, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 17,503