DYM COIN Historical Data

DYMX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00895
+10.01%
$ 8.95 million $ 3,663
Dec 20, 12 AM $ 0.00813
-2.53%
$ 8.13 million $ 3,263
Dec 19, 11 PM $ 0.00833
+0.68%
$ 8.33 million $ 3,053
Dec 19, 10 PM $ 0.00827
-0.14%
$ 8.27 million $ 2,987
Dec 19, 9 PM $ 0.00828
+0.61%
$ 8.28 million $ 2,697
Dec 19, 8 PM $ 0.0082
+2.10%
$ 8.2 million $ 2,656
Dec 19, 7 PM $ 0.00804
+4.47%
$ 8.04 million $ 2,474
Dec 19, 6 PM $ 0.00769
+9.06%
$ 7.69 million $ 1,965
Dec 19, 5 PM $ 0.00705
+1.62%
$ 7.05 million $ 1,654
Dec 19, 4 PM $ 0.00693
+2.92%
$ 6.93 million $ 1,589
Dec 19, 3 PM $ 0.00672
-10.28%
$ 6.69 million $ 1,482
Dec 19, 2 PM $ 0.00746
+0.34%
$ 7.46 million $ 655
Dec 19, 1 PM $ 0.00742
+0.00%
$ 7.42 million $ 638
Dec 19, 11 AM $ 0.00739
+1.16%
$ 7.39 million $ 17,132
Dec 19, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 16,931
Dec 18, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 16,507
Dec 18, 9 PM $ 0.00695
+3.53%
$ 6.95 million $ 16,529
Dec 18, 8 PM $ 0.00675
-0.41%
$ 6.75 million $ 16,417
Dec 18, 7 PM $ 0.00675
+0.00%
$ 6.75 million $ 16,358
Dec 18, 5 PM $ 0.00663
-4.42%
$ 6.63 million $ 16,355
Dec 18, 2 PM $ 0.00692
+3.69%
$ 6.92 million $ 16,488
Dec 18, 1 PM $ 0.00651
+0.00%
$ 6.51 million $ 16,250
Dec 17, 8 PM $ 0.00664
+1.57%
$ 6.64 million $ 16,205
Dec 17, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 16,579
Dec 17, 11 AM $ 0.00677
+0.00%
$ 6.77 million $ 16,479
Dec 17, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 16,104
Dec 16, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 16,200
Dec 16, 9 PM $ 0.00643
-0.59%
$ 6.43 million $ 16,146
Dec 16, 8 PM $ 0.00646
-6.21%
$ 6.46 million $ 16,093
Dec 16, 6 PM $ 0.00666
+2.49%
$ 6.66 million $ 15,731
Dec 16, 10 AM $ 0.00655
-0.75%
$ 6.55 million $ 15,480
Dec 16, 12 AM $ 0.00668
+1.67%
$ 6.68 million $ 14,860
Dec 15, 11 PM $ 0.00653
+0.00%
$ 6.53 million $ 14,805
Dec 15, 8 PM $ 0.00694
+4.01%
$ 6.94 million $ 14,548
Dec 15, 7 PM $ 0.00667
-3.78%
$ 6.67 million $ 14,434
Dec 15, 6 PM $ 0.00688
+2.84%
$ 6.88 million $ 14,115
Dec 15, 4 PM $ 0.00713
+0.00%
$ 7.13 million $ 14,045
Dec 15, 3 PM $ 0.00692
-1.87%
$ 6.92 million $ 13,994
Dec 15, 2 PM $ 0.00705
-2.57%
$ 7.05 million $ 13,863
Dec 15, 1 PM $ 0.00723
+1.04%
$ 7.23 million $ 13,976
Dec 15, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 13,657
Dec 15, 11 AM $ 0.00734
+0.13%
$ 7.34 million $ 13,754
Dec 15, 10 AM $ 0.00763
+0.00%
$ 7.63 million $ 13,628
Dec 15, 2 AM $ 0.00761
+0.00%
$ 7.61 million $ 13,616
Dec 15, 12 AM $ 0.00746
+0.22%
$ 7.46 million $ 13,370
Dec 14, 11 PM $ 0.00743
-0.36%
$ 7.43 million $ 13,331
Dec 14, 10 PM $ 0.00744
+0.57%
$ 7.44 million $ 13,306
Dec 14, 9 PM $ 0.00755
+0.00%
$ 7.55 million $ 13,263
Dec 14, 7 PM $ 0.00768
+0.00%
$ 7.68 million $ 13,229
Dec 14, 6 PM $ 0.00763
+1.24%
$ 7.63 million $ 13,211