DYM COIN Historical Data

DYMX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00697
-2.17%
$ 6.97 million $ 17,384
Nov 17, 11 PM $ 0.00709
+1.01%
$ 7.09 million $ 17,276
Nov 17, 10 PM $ 0.00697
+2.86%
$ 6.97 million $ 17,183
Nov 17, 9 PM $ 0.00677
-1.14%
$ 6.77 million $ 16,962
Nov 17, 8 PM $ 0.00685
+0.52%
$ 6.85 million $ 16,649
Nov 17, 7 PM $ 0.00682
-1.37%
$ 6.82 million $ 16,567
Nov 17, 6 PM $ 0.0068
+1.51%
$ 6.8 million $ 16,619
Nov 17, 5 PM $ 0.00675
-0.96%
$ 6.75 million $ 16,654
Nov 17, 4 PM $ 0.00677
-2.09%
$ 6.77 million $ 16,428
Nov 17, 3 PM $ 0.00718
+0.00%
$ 7.18 million $ 16,037
Nov 17, 2 PM $ 0.00718
+7.41%
$ 7.18 million $ 16,068
Nov 17, 1 PM $ 0.00669
-1.79%
$ 6.69 million $ 15,679
Nov 17, 12 PM $ 0.00677
+0.10%
$ 6.77 million $ 15,933
Nov 17, 11 AM $ 0.00674
-1.58%
$ 6.74 million $ 15,898
Nov 17, 10 AM $ 0.00686
+0.00%
$ 6.86 million $ 15,807
Nov 17, 9 AM $ 0.00667
-1.55%
$ 6.67 million $ 15,725
Nov 17, 3 AM $ 0.00666
+0.00%
$ 6.66 million $ 15,529
Nov 17, 2 AM $ 0.00663
-1.56%
$ 6.63 million $ 15,516
Nov 17, 1 AM $ 0.00661
-6.32%
$ 6.61 million $ 15,354
Nov 17, 12 AM $ 0.00699
+2.28%
$ 6.99 million $ 15,089
Nov 16, 11 PM $ 0.0068
+0.15%
$ 6.8 million $ 13,924
Nov 16, 10 PM $ 0.00698
+3.36%
$ 6.98 million $ 13,694
Nov 16, 9 PM $ 0.00696
+0.20%
$ 6.96 million $ 13,409
Nov 16, 8 PM $ 0.007
+0.00%
$ 7 million $ 13,448
Nov 16, 7 PM $ 0.00698
+4.37%
$ 6.98 million $ 13,472
Nov 16, 6 PM $ 0.00665
-3.61%
$ 6.65 million $ 13,132
Nov 16, 4 PM $ 0.00704
+0.00%
$ 7.04 million $ 12,973
Nov 16, 3 PM $ 0.00706
+0.29%
$ 7.06 million $ 13,161
Nov 16, 2 PM $ 0.00656
-6.48%
$ 6.56 million $ 12,923
Nov 16, 1 PM $ 0.00701
+4.48%
$ 7.01 million $ 12,680
Nov 16, 12 PM $ 0.00666
-5.79%
$ 6.66 million $ 12,500
Nov 16, 5 AM $ 0.00706
+0.00%
$ 7.06 million $ 12,275
Nov 16, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 12,176
Nov 16, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 12,006
Nov 16, 12 AM $ 0.00734
-0.18%
$ 7.34 million $ 11,809
Nov 15, 11 PM $ 0.00735
+0.13%
$ 7.35 million $ 11,842
Nov 15, 10 PM $ 0.00731
+1.96%
$ 7.31 million $ 11,800
Nov 15, 9 PM $ 0.0072
+2.19%
$ 7.2 million $ 11,667
Nov 15, 7 PM $ 0.00691
-2.10%
$ 6.91 million $ 11,579
Nov 15, 6 PM $ 0.00729
+0.42%
$ 7.29 million $ 11,211
Nov 15, 5 PM $ 0.00725
+1.64%
$ 7.25 million $ 11,185
Nov 15, 4 PM $ 0.00717
+0.00%
$ 7.17 million $ 11,060
Nov 15, 2 PM $ 0.00712
-2.51%
$ 7.12 million $ 11,066
Nov 15, 1 PM $ 0.0073
+0.70%
$ 7.3 million $ 10,805
Nov 15, 12 PM $ 0.00726
-0.48%
$ 7.26 million $ 10,729
Nov 15, 11 AM $ 0.00728
-2.56%
$ 7.28 million $ 10,738
Nov 14, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 10,260
Nov 14, 10 PM $ 0.00735
-3.67%
$ 7.35 million $ 10,218
Nov 14, 9 PM $ 0.00772
+0.65%
$ 7.72 million $ 7,837
Nov 14, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 7,837