DYM COIN Historical Data

DYMX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00768
-2.32%
$ 7.68 million $ 13,085
Dec 14, 4 PM $ 0.00785
+0.51%
$ 7.85 million $ 13,050
Dec 14, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 13,043
Dec 13, 9 PM $ 0.00785
+3.61%
$ 7.85 million $ 13,061
Dec 13, 8 PM $ 0.00757
+0.00%
$ 7.57 million $ 12,687
Dec 13, 6 PM $ 0.0076
+0.47%
$ 7.6 million $ 12,682
Dec 13, 5 PM $ 0.00748
-3.83%
$ 7.48 million $ 12,758
Dec 13, 4 PM $ 0.00776
+1.97%
$ 7.76 million $ 12,403
Dec 13, 3 PM $ 0.00774
-0.16%
$ 7.74 million $ 12,209
Dec 13, 1 PM $ 0.00777
-0.58%
$ 7.77 million $ 12,113
Dec 13, 12 PM $ 0.00785
+0.00%
$ 7.85 million $ 12,213
Dec 13, 11 AM $ 0.00793
-1.20%
$ 7.93 million $ 12,114
Dec 12, 11 PM $ 0.00818
-0.25%
$ 8.18 million $ 11,715
Dec 12, 10 PM $ 0.00819
+0.10%
$ 8.19 million $ 11,719
Dec 12, 9 PM $ 0.00795
+1.63%
$ 7.95 million $ 11,525
Dec 12, 8 PM $ 0.0078
-4.22%
$ 7.8 million $ 11,449
Dec 12, 7 PM $ 0.00766
-4.32%
$ 7.66 million $ 11,017
Dec 12, 6 PM $ 0.00797
-0.72%
$ 7.97 million $ 10,602
Dec 12, 5 PM $ 0.00778
-3.26%
$ 7.59 million $ 10,301
Dec 12, 4 PM $ 0.008
+0.00%
$ 8 million $ 9,829
Dec 12, 3 PM $ 0.008
+0.00%
$ 8 million $ 9,821
Dec 12, 2 PM $ 0.00796
+0.00%
$ 7.96 million $ 9,927
Dec 12, 12 PM $ 0.00796
+0.04%
$ 7.96 million $ 9,869
Dec 11, 11 PM $ 0.00812
+1.18%
$ 8.12 million $ 9,594
Dec 11, 10 PM $ 0.00801
+0.10%
$ 8.01 million $ 9,540
Dec 11, 8 PM $ 0.00829
+0.00%
$ 8.29 million $ 9,340
Dec 11, 6 PM $ 0.00822
+0.00%
$ 8.22 million $ 9,246
Dec 11, 3 PM $ 0.00841
-0.79%
$ 8.41 million $ 9,055
Dec 11, 12 PM $ 0.0081
-0.04%
$ 8.1 million $ 8,841
Dec 10, 9 PM $ 0.00867
-0.57%
$ 8.67 million $ 9,049
Dec 10, 8 PM $ 0.00863
+0.40%
$ 8.63 million $ 9,073
Dec 10, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 8,891
Dec 10, 2 PM $ 0.00819
-0.03%
$ 8.19 million $ 8,738
Dec 10, 2 AM $ 0.00817
+0.00%
$ 8.17 million $ 8,678
Dec 10, 1 AM $ 0.00818
+0.00%
$ 8.18 million $ 8,649
Dec 9, 9 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,627
Dec 9, 8 PM $ 0.00857
-0.60%
$ 8.57 million $ 8,645
Dec 9, 7 PM $ 0.00861
-1.68%
$ 8.61 million $ 8,728
Dec 9, 6 PM $ 0.00878
-0.33%
$ 8.78 million $ 8,536
Dec 9, 5 PM $ 0.00878
+0.00%
$ 8.78 million $ 8,485
Dec 9, 4 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,459
Dec 9, 1 PM $ 0.00837
+0.64%
$ 8.37 million $ 8,063
Dec 9, 12 PM $ 0.00828
+1.04%
$ 8.28 million $ 8,065
Dec 9, 11 AM $ 0.00819
-0.08%
$ 8.19 million $ 7,964
Dec 9, 12 AM $ 0.00788
+0.00%
$ 7.88 million $ 7,881
Dec 8, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,949
Dec 8, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 7,884
Dec 8, 8 PM $ 0.00787
+0.53%
$ 7.87 million $ 7,833
Dec 8, 7 PM $ 0.00782
+1.43%
$ 7.82 million $ 7,793
Dec 8, 6 PM $ 0.00767
+0.33%
$ 7.67 million $ 7,698