DYM COIN Historical Data

DYMX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00764
-3.49%
$ 7.64 million $ 7,829
Nov 14, 6 PM $ 0.00809
+1.81%
$ 8.09 million $ 6,332
Nov 14, 3 PM $ 0.00812
+0.00%
$ 8.12 million $ 6,155
Nov 14, 2 PM $ 0.00812
+2.06%
$ 8.12 million $ 6,133
Nov 14, 1 PM $ 0.00796
+1.37%
$ 7.96 million $ 5,998
Nov 14, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 5,899
Nov 14, 3 AM $ 0.00811
+0.00%
$ 8.11 million $ 5,891
Nov 14, 1 AM $ 0.00819
-2.35%
$ 8.19 million $ 5,775
Nov 14, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 5,624
Nov 13, 11 PM $ 0.00845
-0.74%
$ 8.45 million $ 5,613
Nov 13, 7 PM $ 0.00851
+6.23%
$ 8.51 million $ 5,480
Nov 13, 6 PM $ 0.00795
-8.62%
$ 7.95 million $ 4,809
Nov 13, 5 PM $ 0.00869
+1.41%
$ 8.69 million $ 4,462
Nov 13, 4 PM $ 0.00855
-0.01%
$ 8.55 million $ 4,253
Nov 13, 3 PM $ 0.00868
-0.09%
$ 8.68 million $ 4,306
Nov 13, 2 PM $ 0.00864
-4.70%
$ 8.64 million $ 4,224
Nov 13, 1 PM $ 0.00906
-0.45%
$ 9.06 million $ 3,924
Nov 13, 12 PM $ 0.00926
+0.28%
$ 9.26 million $ 3,769
Nov 13, 11 AM $ 0.00928
+0.16%
$ 9.28 million $ 3,737
Nov 13, 10 AM $ 0.00927
+0.11%
$ 9.27 million $ 3,732
Nov 13, 9 AM $ 0.00933
-0.11%
$ 9.33 million $ 3,716
Nov 13, 8 AM $ 0.00934
+0.05%
$ 9.34 million $ 3,697
Nov 13, 4 AM $ 0.00823
+1.54%
$ 8.23 million $ 3,514
Download