DYM COIN Historical Data

DYMX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00893
+0.00%
$ 8.93 million $ 477
Dec 3, 1 PM $ 0.00893
+0.18%
$ 8.93 million $ 471
Dec 3, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 462
Dec 3, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 374
Dec 3, 10 AM $ 0.00899
+6.27%
$ 8.99 million $ 290
Dec 3, 2 AM $ 0.00838
+0.17%
$ 8.38 million $ 4,426
Dec 3, 12 AM $ 0.00896
-2.18%
$ 8.96 million $ 3,643
Dec 2, 11 PM $ 0.00916
+0.10%
$ 9.16 million $ 3,605
Dec 2, 10 PM $ 0.00914
+3.53%
$ 9.14 million $ 3,598
Dec 2, 7 PM $ 0.00874
+0.00%
$ 8.74 million $ 3,357
Dec 2, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 3,170
Dec 2, 5 PM $ 0.00915
+0.00%
$ 9.15 million $ 3,107
Dec 2, 4 PM $ 0.00914
+2.59%
$ 9.14 million $ 3,097
Dec 2, 3 PM $ 0.00873
-4.68%
$ 8.73 million $ 2,586
Dec 2, 2 PM $ 0.0093
+4.35%
$ 9.3 million $ 1,950
Dec 2, 1 PM $ 0.00889
+15.00%
$ 8.85 million $ 1,686
Dec 2, 12 PM $ 0.00802
+5.14%
$ 8.02 million $ 499
Dec 2, 1 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,424
Dec 1, 10 PM $ 0.00742
-1.38%
$ 7.42 million $ 1,417
Dec 1, 9 PM $ 0.00746
+0.87%
$ 7.46 million $ 1,302
Dec 1, 7 PM $ 0.00751
+0.74%
$ 7.51 million $ 1,192
Dec 1, 6 PM $ 0.00744
+0.37%
$ 7.44 million $ 1,168
Dec 1, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 955
Dec 1, 4 PM $ 0.00732
+0.00%
$ 7.32 million $ 645
Dec 1, 3 PM $ 0.00735
+1.06%
$ 7.35 million $ 629
Dec 1, 2 PM $ 0.00727
-6.49%
$ 7.27 million $ 361
Dec 1, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 246
Dec 1, 12 PM $ 0.00786
-0.71%
$ 7.86 million $ 166
Dec 1, 11 AM $ 0.00787
+0.00%
$ 7.87 million $ 155
Download