DYM COIN Historical Data

DYMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0063
+0.70%
$ 6.3 million $ 472
Jan 22, 2026 $ 0.00611
+3.50%
$ 6.11 million $ 159
Jan 21, 2026 $ 0.00556
+0.13%
$ 5.56 million $ 1,244
Jan 20, 2026 $ 0.00561
+7.21%
$ 5.61 million $ 346
Jan 19, 2026 $ 0.00556
+0.27%
$ 5.56 million $ 798
Jan 18, 2026 $ 0.00539
-2.37%
$ 5.39 million $ 385
Jan 17, 2026 $ 0.00562
+7.24%
$ 5.62 million $ 2,527
Jan 16, 2026 $ 0.0054
-3.93%
$ 5.4 million $ 698
Jan 15, 2026 $ 0.00528
-8.16%
$ 5.28 million $ 1,976
Jan 14, 2026 $ 0.00574
-9.92%
$ 5.74 million $ 1,713
Jan 13, 2026 $ 0.00666
+0.44%
$ 6.66 million $ 226
Jan 12, 2026 $ 0.00655
-0.86%
$ 6.55 million $ 8,426
Jan 11, 2026 $ 0.00664
-2.02%
$ 6.64 million $ 8,392
Jan 10, 2026 $ 0.00673
+0.55%
$ 6.73 million $ 8,266
Jan 9, 2026 $ 0.00667
+15.23%
$ 6.67 million $ 8,236
Jan 8, 2026 $ 0.00584
+1.15%
$ 5.84 million $ 7,957
Jan 7, 2026 $ 0.00566
-8.63%
$ 5.66 million $ 6,882
Jan 6, 2026 $ 0.00605
-6.87%
$ 6.05 million $ 115
Jan 5, 2026 $ 0.00652
+2.28%
$ 6.52 million $ 564
Jan 4, 2026 $ 0.00693
+2.52%
$ 6.93 million $ 508
Jan 3, 2026 $ 0.0067
+5.55%
$ 6.7 million $ 279
Jan 2, 2026 $ 0.00639
+2.41%
$ 6.39 million $ 500
Jan 1, 2026 $ 0.00621
-6.71%
$ 6.21 million $ 17,157
Dec 31, 2025 $ 0.00616
-4.67%
$ 6.47 million $ 15,102
Dec 30, 2025 $ 0.00647
-2.56%
$ 6.47 million $ 14,096
Dec 29, 2025 $ 0.00667
+2.41%
$ 6.67 million $ 13,590
Dec 28, 2025 $ 0.00689
-4.44%
$ 6.89 million $ 12,853
Dec 27, 2025 $ 0.00722
-7.15%
$ 7.22 million $ 11,654
Dec 26, 2025 $ 0.00772
+0.78%
$ 7.72 million $ 10,620
Dec 25, 2025 $ 0.00753
+1.70%
$ 7.62 million $ 10,552
Dec 24, 2025 $ 0.00745
+4.43%
$ -- $ 10,427
Dec 23, 2025 $ 0.0076
+0.13%
$ 6.92 million $ 9,647
Dec 22, 2025 $ 0.0075
+0.60%
$ 7.53 million $ 9,405
Dec 21, 2025 $ 0.00711
+3.38%
$ 7.03 million $ 7,334
Dec 20, 2025 $ 0.00664
-20.30%
$ 6.84 million $ 6,904
Dec 19, 2025 $ 0.00827
+14.88%
$ 8.33 million $ 2,987
Dec 18, 2025 $ 0.00697
+6.98%
$ 6.97 million $ 16,507
Dec 17, 2025 $ 0.00664
+2.44%
$ 6.64 million $ 16,205
Dec 16, 2025 $ 0.00644
-1.93%
$ 6.44 million $ 16,200
Dec 15, 2025 $ 0.00694
-6.75%
$ 6.53 million $ 14,548
Dec 14, 2025 $ 0.00744
-4.50%
$ 7.43 million $ 13,306
Dec 13, 2025 $ 0.00785
-2.24%
$ 7.85 million $ 13,061
Dec 12, 2025 $ 0.00818
+2.82%
$ 8.18 million $ 11,715
Dec 11, 2025 $ 0.00812
+0.22%
$ 8.12 million $ 9,594
Dec 10, 2025 $ 0.00867
+5.96%
$ 8.67 million $ 9,049
Dec 9, 2025 $ 0.00859
+8.90%
$ 8.59 million $ 8,627
Dec 8, 2025 $ 0.00793
+3.06%
$ 7.93 million $ 7,949
Dec 7, 2025 $ 0.00791
+1.88%
$ 7.91 million $ 7,478
Dec 6, 2025 $ 0.00774
+0.26%
$ 7.74 million $ 7,254
Dec 5, 2025 $ 0.00713
-16.01%
$ 7.13 million $ 5,523