DYM COIN Historical Data

DYMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00359
+0.13%
$ 3.59 million $ 935
Jun 12, 9 AM $ 0.00362
-0.58%
$ 3.62 million $ 892
Jun 12, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,020
Jun 12, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 931
Jun 11, 11 PM $ 0.00362
+5.33%
$ 3.62 million $ 950
Jun 11, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 3,204
Jun 10, 11 PM $ 0.0044
+0.42%
$ 4.4 million $ 3,668
Jun 10, 10 PM $ 0.00403
+24.15%
$ 4.03 million $ 3,698
Jun 10, 9 PM $ 0.00334
-6.74%
$ 3.34 million $ 2,161
Jun 10, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 861
Jun 10, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 910
Jun 10, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 851
Jun 10, 3 AM $ 0.00344
+4.59%
$ 3.44 million $ 719
Jun 10, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 361
Jun 10, 12 AM $ 0.00378
+0.00%
$ -- $ 329
Jun 9, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 438
Jun 9, 10 PM $ 0.00368
+0.74%
$ 3.68 million $ 429
Jun 9, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 383
Jun 9, 2 PM $ 0.00383
-3.36%
$ 3.83 million $ 345
Jun 8, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 441
Jun 8, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 391
Jun 8, 10 AM $ 0.00354
+2.40%
$ 3.54 million $ 345
Jun 8, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 283
Jun 7, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 312
Jun 7, 11 AM $ 0.00383
-0.74%
$ 3.83 million $ 301
Jun 7, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 281
Jun 7, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 313
Jun 6, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 451
Jun 6, 12 AM $ 0.00387
-2.31%
$ 3.87 million $ 1,267
Jun 5, 5 PM $ 0.00377
+12.03%
$ 3.77 million $ 936
Jun 5, 4 PM $ 0.00326
-9.75%
$ 3.26 million $ 555
Jun 4, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 976
Jun 4, 2 AM $ 0.00408
+0.28%
$ 4.08 million $ 952
Jun 4, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 753
Jun 3, 11 PM $ 0.00381
+0.74%
$ 3.81 million $ 804
Jun 3, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 954
Jun 3, 4 PM $ 0.00379
+4.05%
$ 3.79 million $ 929
Jun 3, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 730
Jun 3, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 1,018
Jun 2, 11 PM $ 0.00397
+4.93%
$ 3.97 million $ 983
Jun 2, 10 PM $ 0.00379
-1.24%
$ 3.79 million $ 775
Jun 2, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,425
Jun 2, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 1,266
Jun 1, 9 PM $ 0.00388
+11.70%
$ 3.88 million $ 1,381
Jun 1, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 704
Jun 1, 12 PM $ 0.00402
-0.91%
$ 4.02 million $ 1,155
Jun 1, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 961
Jun 1, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 883
May 31, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 765
May 31, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 667