DYM COIN Historical Data

DYMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0₉915
+0.00%
$ 1 $ 0.0001
Jul 30, 7 PM $ 0.0₈102
+0.00%
$ 1 $ 0.0001
Jul 30, 6 PM $ 0.0₈109
+0.00%
$ 1 $ 0.0001
Jul 30, 4 PM $ 0.0₈131
-6.53%
$ 1 $ 0
Jul 30, 3 PM $ 0.0₈149
+0.00%
$ 1 $ 0
Jul 30, 2 PM $ 0.0₈143
-17.98%
$ 1 $ 0
Jul 30, 1 PM $ 0.0₈186
-10.06%
$ 2 $ 0
Jul 30, 11 AM $ 0.0₈24
+0.00%
$ 2 $ 0.0001
Jul 30, 10 AM $ 0.0₈248
+0.00%
$ 2 $ 0.0001
Jul 29, 6 PM $ 0.0₆346
+0.00%
$ 346 $ 0
Jul 29, 5 PM $ 0.0₆391
-1.24%
$ 391 $ 0
Jul 29, 3 PM $ 0.0₆531
+0.00%
$ 531 $ 0
Jul 29, 1 PM $ 0.0₆68
+0.00%
$ 680 $ 0
Jul 29, 12 PM $ 0.0₆786
+0.00%
$ 786 $ 0
Jul 28, 9 PM $ 0.0₅407
-5.41%
$ 4,072 $ 0
Jul 28, 8 PM $ 0.0₅464
+0.38%
$ 4,640 $ 0
Jul 28, 3 PM $ 0.0₅657
+0.00%
$ 6,567 $ 1
Jul 28, 11 AM $ 0.0000136
-27.23%
$ 13,575 $ 2
Jul 28, 9 AM $ 0.000025
+0.00%
$ 25,040 $ 4
Jul 27, 11 PM $ 0.000602
+0.00%
$ 601,732 $ 85
Jul 27, 10 PM $ 0.000582
+0.00%
$ 582,164 $ 84
Jul 27, 9 PM $ 0.000711
+0.00%
$ 711,108 $ 97
Jul 27, 8 PM $ 0.000716
-0.45%
$ 715,983 $ 94
Jul 27, 7 PM $ 0.000795
-7.47%
$ 795,441 $ 76
Jul 27, 5 PM $ 0.000906
+0.00%
$ 905,671 $ 66
Jul 27, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 72
Jul 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 55
Jul 27, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 51
Jul 27, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 41
Jul 27, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 41
Jul 27, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 39
Jul 27, 1 AM $ 0.002
+0.00%
$ 2 million $ 62
Jul 26, 10 PM $ 0.00291
-0.36%
$ 2.91 million $ 199
Jul 26, 7 PM $ 0.00325
-1.32%
$ 3.25 million $ 287
Jul 26, 3 PM $ 0.0035
-1.86%
$ 3.5 million $ 262
Jul 26, 10 AM $ 0.00351
+0.51%
$ 3.51 million $ 258
Jul 26, 12 AM $ 0.00607
+7.76%
$ 6.07 million $ 487
Jul 25, 11 PM $ 0.00577
+2.76%
$ 5.77 million $ 483
Jul 25, 10 PM $ 0.00557
-5.65%
$ 5.57 million $ 381
Jul 25, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 335
Jul 25, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 589
Jul 25, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 591
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₀151
+0.00%
$ -- $ 0.00001