Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYM COIN Historical Data

DYMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.00415
-9.36%
$4.15 million $359
Apr 18, 2026 $0.00488
+15.20%
$-- $605
Apr 17, 2026 $0.0042
+0.76%
$4.24 million $429
Apr 16, 2026 $0.00434
-17.79%
$4.34 million $5,318
Apr 15, 2026 $0.00532
+0.60%
$-- $250
Apr 14, 2026 $0.00529
+1.03%
$5.29 million $132
Apr 13, 2026 $0.00522
+58.13%
$5.22 million $3,306
Apr 12, 2026 $0.00526
+8.82%
$5.26 million $510
Apr 11, 2026 $0.00531
-3.51%
$-- $647
Apr 10, 2026 $0.00528
-0.02%
$5.28 million $660
Apr 9, 2026 $0.00606
+7.19%
$6.06 million $393
Apr 8, 2026 $0.00553
+0.42%
$5.53 million $50
Apr 7, 2026 $0.00553
+0.92%
$5.53 million $141
Apr 6, 2026 $0.00554
+6.24%
$5.54 million $264
Apr 5, 2026 $0.00525
-4.24%
$5.25 million $527
Apr 4, 2026 $0.00549
+6.72%
$5.49 million $827
Apr 3, 2026 $0.00504
-0.62%
$5.04 million $2,817
Apr 2, 2026 $0.00506
-2.62%
$5.06 million $235
Apr 1, 2026 $0.00558
+0.00%
$5.58 million $316
Mar 31, 2026 $0.00574
+7.05%
$5.74 million $856
Mar 30, 2026 $0.00527
-1.38%
$-- $143
Mar 29, 2026 $0.00531
+0.71%
$5.31 million $321
Mar 28, 2026 $0.00558
+5.01%
$5.58 million $1,278
Mar 27, 2026 $0.00554
-0.34%
$5.54 million $514
Mar 26, 2026 $0.00522
+1.93%
$5.22 million $837
Mar 25, 2026 $0.00523
-6.19%
$5.23 million $601
Mar 24, 2026 $0.00537
-2.91%
$5.37 million $1,319
Mar 23, 2026 $0.00529
-6.41%
$5.29 million $600
Mar 22, 2026 $0.00567
-0.78%
$-- $335
Mar 21, 2026 $0.00573
-8.49%
$5.73 million $668
Mar 20, 2026 $0.0062
+4.05%
$-- $1,431
Mar 19, 2026 $0.00602
+23.61%
$6.02 million $9,440
Mar 18, 2026 $0.00606
-10.69%
$6.06 million $166
Mar 17, 2026 $0.00709
+3.93%
$7.09 million $420
Mar 16, 2026 $0.00731
+0.33%
$7.31 million $210
Mar 15, 2026 $0.00731
+1.29%
$7.31 million $140
Mar 14, 2026 $0.0071
-0.78%
$-- $3,651
Mar 13, 2026 $0.00704
+4.63%
$7.04 million $3,167
Mar 12, 2026 $0.00642
+10.04%
$6.42 million $775
Mar 11, 2026 $0.00588
+15.18%
$5.88 million $521
Mar 10, 2026 $0.00509
+11.72%
$5.09 million $685
Mar 9, 2026 $0.00459
+17.09%
$4.59 million $1,185
Mar 8, 2026 $0.00383
-10.07%
$-- $1,700
Mar 7, 2026 $0.00432
-2.98%
$4.32 million $952
Mar 6, 2026 $0.00422
+2.17%
$4.22 million $633
Mar 5, 2026 $0.00412
+4.00%
$4.12 million $345
Mar 4, 2026 $0.00402
+1.30%
$4.02 million $354
Mar 3, 2026 $0.00402
+0.22%
$4.02 million $828
Mar 2, 2026 $0.00411
+2.58%
$4.11 million $275
Mar 1, 2026 $0.00447
+3.84%
$4.47 million $2,285