Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYM COIN Historical Data

DYMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.00394
+0.00%
$3.94 million $686
Sep 7, 2 AM $0.00408
+0.00%
$4.08 million $946
Sep 7, 12 AM $0.00407
+0.00%
$4.07 million $931
Sep 6, 10 PM $0.00404
+0.00%
$4.04 million $918
Sep 6, 8 PM $0.00403
+2.51%
$4.03 million $890
Sep 6, 6 PM $0.00396
+0.06%
$3.96 million $802
Sep 6, 2 PM $0.00408
+0.41%
$4.08 million $784
Sep 6, 1 PM $0.00432
+0.10%
$4.32 million $638
Sep 6, 12 PM $0.00434
+1.41%
$4.34 million $586
Sep 6, 9 AM $0.00435
+0.00%
$4.35 million $391
Sep 6, 3 AM $0.00454
-0.71%
$4.54 million $370
Sep 6, 2 AM $0.0045
+0.00%
$4.5 million $139
Sep 5, 9 PM $0.00425
+0.00%
$4.25 million $163
Sep 5, 8 PM $0.00432
+0.00%
$4.32 million $123
Sep 5, 2 PM $0.00436
+0.00%
$4.36 million $120
Sep 5, 1 PM $0.00436
+0.00%
$4.36 million $122
Sep 5, 12 PM $0.00434
+3.21%
$4.34 million $72
Sep 5, 6 AM $0.00402
+0.00%
$-- $67
Sep 5, 1 AM $0.00403
+0.00%
$4.03 million $94
Sep 5, 12 AM $0.00401
+0.00%
$4.01 million $58
Sep 4, 10 PM $0.00392
+0.00%
$3.92 million $246
Sep 4, 2 PM $0.00389
+0.00%
$3.89 million $393
Sep 4, 11 AM $0.00394
+0.00%
$3.94 million $393
Sep 4, 1 AM $0.00392
+1.34%
$3.92 million $390
Sep 3, 11 PM $0.00387
-6.80%
$3.87 million $681
Sep 3, 10 PM $0.00413
+0.00%
$4.13 million $988
Sep 3, 8 PM $0.00415
-2.09%
$4.15 million $972
Sep 3, 3 PM $0.00422
+2.17%
$4.22 million $1,043
Sep 3, 2 AM $0.00403
+1.73%
$4.03 million $1,701
Sep 3, 1 AM $0.00396
+0.00%
$-- $1,687
Sep 3, 12 AM $0.00391
+0.95%
$3.91 million $1,673
Sep 2, 11 PM $0.00382
+10.51%
$3.82 million $1,512
Sep 2, 9 PM $0.00403
+0.00%
$4.03 million $1,062
Sep 2, 8 PM $0.00404
+0.00%
$4.04 million $1,076
Sep 2, 6 PM $0.00397
+0.00%
$3.97 million $1,072
Sep 2, 5 PM $0.00391
+0.00%
$3.91 million $1,036
Sep 2, 2 PM $0.00396
+0.00%
$-- $1,028
Sep 2, 1 PM $0.00393
+0.00%
$3.93 million $939
Sep 2, 12 PM $0.00407
+0.00%
$4.07 million $863
Sep 2, 11 AM $0.00417
+4.07%
$4.17 million $754
Sep 2, 10 AM $0.00394
+0.01%
$3.94 million $711
Sep 2, 4 AM $0.00389
+0.00%
$3.89 million $631
Sep 2, 3 AM $0.00395
+0.96%
$3.95 million $612
Sep 2, 2 AM $0.00388
-9.95%
$3.88 million $549
Sep 2, 12 AM $0.00438
+0.00%
$4.38 million $183
Sep 1, 11 PM $0.00421
+0.00%
$4.21 million $175
Sep 1, 10 PM $0.00428
+0.85%
$4.28 million $156
Sep 1, 9 PM $0.00427
+0.00%
$4.27 million $70
Sep 1, 8 PM $0.00414
+0.00%
$4.14 million $51
Sep 1, 7 PM $0.00418
+0.00%
$4.18 million $31