DYM COIN Historical Data

DYMX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00368
+3.58%
$ 3.68 million $ 382
May 20, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 508
May 20, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 447
May 20, 2 AM $ 0.00348
+1.05%
$ 3.48 million $ 421
May 19, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 394
May 19, 4 PM $ 0.00359
+4.60%
$ 3.59 million $ 494
May 19, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 670
May 19, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 638
May 18, 11 PM $ 0.00382
+0.81%
$ 3.82 million $ 1,066
May 18, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,075
May 18, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 903
May 18, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 792
May 18, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,089
May 18, 12 AM $ 0.00427
+9.88%
$ 4.27 million $ 1,057
May 17, 10 PM $ 0.00399
-0.10%
$ 3.99 million $ 844
May 17, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 807
May 17, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 746
May 17, 5 PM $ 0.00389
-2.75%
$ 3.89 million $ 735
May 17, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 621
May 17, 3 PM $ 0.00386
+8.06%
$ 3.86 million $ 649
May 17, 2 PM $ 0.00355
+4.85%
$ 3.55 million $ 550
May 17, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 424
May 17, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 342
May 17, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 340
May 17, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 285
May 17, 1 AM $ 0.00388
+6.21%
$ 3.88 million $ 193
May 16, 3 PM $ 0.00369
+0.38%
$ 3.69 million $ 303
May 15, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 773
May 15, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 803
May 15, 7 PM $ 0.00407
+13.28%
$ 4.07 million $ 791
May 15, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 877
May 15, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 805
May 15, 10 AM $ 0.00389
+2.45%
$ 3.89 million $ 846
May 15, 1 AM $ 0.004
-5.02%
$ 4 million $ 743
May 15, 12 AM $ 0.00405
+4.17%
$ 4.05 million $ 623
May 14, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 651
May 14, 3 PM $ 0.00405
+0.73%
$ 4.05 million $ 567
May 14, 2 PM $ 0.00401
+8.21%
$ 4.01 million $ 515
May 13, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 272
May 13, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 292
May 13, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 349
May 13, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 290
May 12, 11 PM $ 0.00344
+0.82%
$ 3.44 million $ 911
May 12, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 963
May 12, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 932
May 12, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 908
May 12, 12 AM $ 0.0033
-7.35%
$ 3.3 million $ 759
May 11, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 965
May 10, 9 PM $ 0.00355
+10.23%
$ 3.55 million $ 1,010
May 10, 8 PM $ 0.00331
+0.98%
$ 3.31 million $ 780