DYM COIN Historical Data

DYMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00572
+0.00%
$ 5.72 million $ 703
Mar 21, 10 PM $ 0.00573
+0.00%
$ 5.73 million $ 668
Mar 21, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 645
Mar 21, 6 PM $ 0.00546
+0.00%
$ -- $ 486
Mar 21, 3 PM $ 0.00537
-14.24%
$ 5.37 million $ 654
Mar 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,431
Mar 20, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 1,239
Mar 20, 1 PM $ 0.00632
+1.64%
$ 6.32 million $ 1,237
Mar 20, 12 PM $ 0.00618
-0.69%
$ 6.18 million $ 1,269
Mar 20, 11 AM $ 0.00615
+1.62%
$ 6.15 million $ 3,764
Mar 20, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 8,603
Mar 19, 11 PM $ 0.00602
+7.26%
$ 6.02 million $ 9,440
Mar 19, 10 PM $ 0.00564
-1.07%
$ 5.64 million $ 15,020
Mar 19, 9 PM $ 0.00529
+1.29%
$ 5.29 million $ 14,833
Mar 19, 8 PM $ 0.00518
+9.45%
$ 5.18 million $ 14,789
Mar 19, 7 PM $ 0.00524
+2.65%
$ 5.24 million $ 14,781
Mar 19, 6 PM $ 0.00513
-1.85%
$ 5.13 million $ 14,608
Mar 19, 5 PM $ 0.00518
-0.93%
$ 5.18 million $ 14,472
Mar 19, 4 PM $ 0.00523
-0.63%
$ 5.23 million $ 14,467
Mar 19, 2 PM $ 0.0053
+0.26%
$ 5.3 million $ 14,547
Mar 19, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 14,548
Mar 19, 12 PM $ 0.00551
-12.94%
$ 5.51 million $ 14,511
Mar 19, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 11,976
Mar 19, 9 AM $ 0.00447
+1.26%
$ 4.47 million $ 9,242
Mar 19, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 9,169
Mar 19, 3 AM $ 0.00471
+2.77%
$ 4.71 million $ 9,154
Mar 19, 2 AM $ 0.00421
+1.36%
$ 4.21 million $ 8,886
Mar 19, 1 AM $ 0.00412
-0.05%
$ 4.12 million $ 8,760
Mar 19, 12 AM $ 0.00395
-18.90%
$ 3.95 million $ 8,662
Mar 18, 11 PM $ 0.00606
-11.78%
$ 6.06 million $ 166
Mar 18, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 439
Mar 17, 11 PM $ 0.00709
+3.51%
$ 7.09 million $ 420
Mar 17, 10 PM $ 0.00684
+0.24%
$ 6.84 million $ 375
Mar 16, 11 PM $ 0.00731
-0.17%
$ 7.31 million $ 210
Mar 16, 10 PM $ 0.00731
+0.00%
$ 7.31 million $ 199
Mar 16, 6 PM $ 0.0072
+0.49%
$ 7.2 million $ 157
Mar 16, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 41
Mar 16, 2 AM $ 0.00728
+1.10%
$ 7.28 million $ 336
Mar 16, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 249
Mar 16, 12 AM $ 0.00728
+0.00%
$ 7.28 million $ 150
Mar 15, 11 PM $ 0.00731
+0.21%
$ 7.31 million $ 140
Mar 15, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 121
Mar 15, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 107
Mar 15, 4 AM $ 0.00722
+0.00%
$ 7.22 million $ 3,719
Mar 15, 1 AM $ 0.00721
+0.00%
$ 7.21 million $ 3,683
Mar 14, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 3,651
Mar 14, 2 PM $ 0.00713
+5.13%
$ 7.13 million $ 3,643
Mar 14, 1 PM $ 0.00677
+0.88%
$ 6.77 million $ 3,493
Mar 14, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,313
Mar 14, 9 AM $ 0.00709
+0.00%
$ 7.09 million $ 3,281