Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYM COIN Historical Data

DYMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00566
-8.63%
$5.66 million $6,882
Jan 6, 2026 $0.00605
-6.87%
$6.05 million $115
Jan 5, 2026 $0.00652
+2.28%
$6.52 million $564
Jan 4, 2026 $0.00693
+2.52%
$6.93 million $508
Jan 3, 2026 $0.0067
+5.55%
$6.7 million $279
Jan 2, 2026 $0.00639
+2.41%
$6.39 million $500
Jan 1, 2026 $0.00621
-6.71%
$6.21 million $17,157
Dec 31, 2025 $0.00616
-4.67%
$6.47 million $15,102
Dec 30, 2025 $0.00647
-2.56%
$6.47 million $14,096
Dec 29, 2025 $0.00667
+2.41%
$6.67 million $13,590
Dec 28, 2025 $0.00689
-4.44%
$6.89 million $12,853
Dec 27, 2025 $0.00722
-7.15%
$7.22 million $11,654
Dec 26, 2025 $0.00772
+0.78%
$7.72 million $10,620
Dec 25, 2025 $0.00753
+1.70%
$7.62 million $10,552
Dec 24, 2025 $0.00745
+4.43%
$-- $10,427
Dec 23, 2025 $0.0076
+0.13%
$6.92 million $9,647
Dec 22, 2025 $0.0075
+0.60%
$7.53 million $9,405
Dec 21, 2025 $0.00711
+3.38%
$7.03 million $7,334
Dec 20, 2025 $0.00664
-20.30%
$6.84 million $6,904
Dec 19, 2025 $0.00827
+14.88%
$8.33 million $2,987
Dec 18, 2025 $0.00697
+6.98%
$6.97 million $16,507
Dec 17, 2025 $0.00664
+2.44%
$6.64 million $16,205
Dec 16, 2025 $0.00644
-1.93%
$6.44 million $16,200
Dec 15, 2025 $0.00694
-6.75%
$6.53 million $14,548
Dec 14, 2025 $0.00744
-4.50%
$7.43 million $13,306
Dec 13, 2025 $0.00785
-2.24%
$7.85 million $13,061
Dec 12, 2025 $0.00818
+2.82%
$8.18 million $11,715
Dec 11, 2025 $0.00812
+0.22%
$8.12 million $9,594
Dec 10, 2025 $0.00867
+5.96%
$8.67 million $9,049
Dec 9, 2025 $0.00859
+8.90%
$8.59 million $8,627
Dec 8, 2025 $0.00793
+3.06%
$7.93 million $7,949
Dec 7, 2025 $0.00791
+1.88%
$7.91 million $7,478
Dec 6, 2025 $0.00774
+0.26%
$7.74 million $7,254
Dec 5, 2025 $0.00713
-16.01%
$7.13 million $5,523
Dec 4, 2025 $0.00846
-9.34%
$8.46 million $1,424
Dec 3, 2025 $0.00953
+3.95%
$9.53 million $1,551
Dec 2, 2025 $0.00916
+23.65%
$9.16 million $3,605
Dec 1, 2025 $0.00742
-5.71%
$7.42 million $1,417
Nov 30, 2025 $0.00869
+0.68%
$8.69 million $2,089
Nov 29, 2025 $0.0085
-0.27%
$8.52 million $1,740
Nov 28, 2025 $0.0083
-5.14%
$8.35 million $970
Nov 27, 2025 $0.0087
+18.85%
$8.72 million $1,478
Nov 26, 2025 $0.0073
+1.33%
$7.3 million $640
Nov 25, 2025 $0.0072
-0.02%
$7.2 million $1,660
Nov 24, 2025 $0.0072
+6.81%
$7.2 million $593
Nov 23, 2025 $0.00676
-2.90%
$6.77 million $4,663
Nov 22, 2025 $0.00677
+1.14%
$6.77 million $4,148
Nov 21, 2025 $0.00664
-2.99%
$6.63 million $3,720
Nov 20, 2025 $0.00668
+4.39%
$6.91 million $2,199
Nov 19, 2025 $0.00684
+0.67%
$6.84 million $365