DYM COIN Historical Data

DYMX Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00357
+1.43%
$ 3.57 million $ 312
May 10, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 194
May 10, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 158
May 10, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 150
May 8, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 318
May 8, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 170
May 8, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 102
May 6, 3 PM $ 0.00378
+0.29%
$ 3.78 million $ 219
May 6, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 180
May 5, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 255
May 5, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 150
May 4, 10 PM $ 0.00466
+4.81%
$ 4.66 million $ 149
May 3, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 768
May 3, 7 PM $ 0.00435
-3.94%
$ 4.35 million $ 723
May 3, 6 PM $ 0.00437
+0.00%
$ 4.37 million $ 493
May 3, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 468
May 3, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 358
May 2, 5 PM $ 0.00424
+0.23%
$ 4.24 million $ 287
May 2, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 305
May 1, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 384
May 1, 6 PM $ 0.00448
-0.04%
$ 4.48 million $ 502
Apr 30, 10 PM $ 0.00473
+2.46%
$ 4.73 million $ 823
Apr 30, 9 PM $ 0.00428
-0.53%
$ 4.28 million $ 732
Apr 30, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 611
Apr 30, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 570
Apr 30, 2 PM $ 0.00413
+1.97%
$ 4.13 million $ 557
Apr 30, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 606
Apr 30, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 481
Apr 30, 12 AM $ 0.00468
-3.35%
$ 4.68 million $ 678
Apr 29, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 873
Apr 29, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 842
Apr 29, 1 AM $ 0.00471
-2.35%
$ 4.71 million $ 839
Apr 28, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 517
Apr 28, 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 519
Apr 28, 11 AM $ 0.00433
+2.58%
$ 4.33 million $ 367
Apr 28, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 267
Apr 28, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 385
Apr 28, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 381
Apr 27, 8 PM $ 0.00438
-0.36%
$ 4.38 million $ 697
Apr 27, 2 PM $ 0.00444
+0.04%
$ 4.44 million $ 987
Apr 27, 3 AM $ 0.00441
+1.41%
$ 4.41 million $ 904
Apr 27, 2 AM $ 0.0045
-0.43%
$ 4.5 million $ 790
Apr 26, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 665
Apr 26, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 638
Apr 26, 8 PM $ 0.00454
+2.60%
$ 4.54 million $ 394
Apr 26, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 375
Apr 26, 6 PM $ 0.00431
-2.84%
$ 4.31 million $ 395
Apr 26, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 343
Apr 26, 4 PM $ 0.0043
+0.06%
$ 4.3 million $ 280
Apr 26, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 278