DYM COIN Historical Data

DYMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 4,890
Jul 16, 12 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,495
Jul 15, 10 PM $ 0.00637
+0.00%
$ 6.37 million $ 5,847
Jul 15, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,830
Jul 15, 5 PM $ 0.00451
-37.43%
$ 4.51 million $ 4,192
Jul 15, 4 PM $ 0.00683
-24.61%
$ 6.83 million $ 4,471
Jul 15, 3 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,456
Jul 15, 12 PM $ 0.00545
+0.79%
$ 5.45 million $ 1,717
Jul 15, 11 AM $ 0.00537
+2.26%
$ 5.37 million $ 1,689
Jul 15, 9 AM $ 0.00549
+0.00%
$ -- $ 1,595
Jul 15, 7 AM $ 0.00541
+0.00%
$ 5.41 million $ 1,581
Jul 15, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,538
Jul 15, 3 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,585
Jul 15, 2 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,654
Jul 15, 12 AM $ 0.00566
+2.16%
$ 5.66 million $ 3,638
Jul 14, 11 PM $ 0.00559
+1.55%
$ 5.59 million $ 2,855
Jul 14, 10 PM $ 0.00559
+1.92%
$ 5.59 million $ 2,734
Jul 14, 9 PM $ 0.00555
+1.96%
$ 5.55 million $ 2,997
Jul 14, 4 PM $ 0.00556
-0.04%
$ 5.56 million $ 3,383
Jul 14, 3 PM $ 0.00551
-1.83%
$ 5.51 million $ 3,353
Jul 14, 2 PM $ 0.00559
+0.08%
$ 5.59 million $ 3,275
Jul 14, 1 PM $ 0.00554
+4.07%
$ 5.54 million $ 3,271
Jul 14, 12 PM $ 0.00545
+0.00%
$ 5.45 million $ 3,035
Jul 14, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 2,973
Jul 14, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 3,009
Jul 14, 2 AM $ 0.00529
-3.24%
$ 5.29 million $ 3,040
Jul 14, 1 AM $ 0.00538
-19.47%
$ 5.38 million $ 3,092
Jul 13, 11 PM $ 0.00489
+3.39%
$ 4.89 million $ 1,270
Jul 13, 10 PM $ 0.00468
-3.27%
$ 4.68 million $ 1,202
Jul 13, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 931
Jul 13, 8 PM $ 0.00492
+0.00%
$ 4.92 million $ 894
Jul 13, 7 PM $ 0.00476
+3.19%
$ 4.76 million $ 899
Jul 13, 6 PM $ 0.00458
+2.65%
$ 4.58 million $ 815
Jul 13, 5 PM $ 0.0049
-0.26%
$ 4.9 million $ 613
Jul 13, 3 PM $ 0.00493
+2.78%
$ 4.93 million $ 785
Jul 13, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 976
Jul 13, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,237
Jul 13, 12 PM $ 0.00481
+0.53%
$ 4.81 million $ 1,343
Jul 13, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 1,281
Jul 13, 2 AM $ 0.00462
-3.51%
$ 4.62 million $ 1,496
Jul 13, 1 AM $ 0.00476
-0.47%
$ 4.76 million $ 1,307
Jul 13, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 1,432
Jul 12, 9 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,643
Jul 12, 8 PM $ 0.00478
+1.04%
$ 4.78 million $ 1,716
Jul 12, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,744
Jul 12, 6 PM $ 0.00474
+2.08%
$ 4.74 million $ 1,736
Jul 12, 5 PM $ 0.00746
+0.00%
$ 7.46 million $ 3,392
Jul 12, 4 PM $ 0.00743
+67.70%
$ 7.43 million $ 3,367
Jul 12, 3 PM $ 0.00494
-23.94%
$ 4.94 million $ 2,181
Jul 12, 1 PM $ 0.00767
+1.50%
$ 7.67 million $ 3,554