Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYM COIN Historical Data

DYMX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00561
+0.00%
$5.61 million $293
Aug 14, 10 AM $0.00573
+1.24%
$5.73 million $464
Aug 14, 8 AM $0.00529
+0.00%
$5.29 million $375
Aug 14, 3 AM $0.00585
+0.00%
$5.85 million $381
Aug 14, 12 AM $0.00553
+0.00%
$5.53 million $625
Aug 13, 10 PM $0.00533
+0.00%
$5.33 million $566
Aug 13, 7 PM $0.00562
+0.00%
$5.62 million $702
Aug 13, 2 PM $0.00557
-1.92%
$5.57 million $833
Aug 13, 12 PM $0.00566
-0.81%
$5.66 million $1,216
Aug 13, 11 AM $0.00572
+2.02%
$5.72 million $1,159
Aug 13, 4 AM $0.00549
+0.00%
$5.49 million $1,471
Aug 13, 3 AM $0.00545
-3.38%
$5.45 million $1,471
Aug 13, 2 AM $0.00543
+0.00%
$5.43 million $1,262
Aug 13, 12 AM $0.00566
+0.00%
$5.66 million $1,211
Aug 12, 9 PM $0.00562
+0.00%
$5.62 million $1,170
Aug 12, 7 PM $0.00569
+0.00%
$5.69 million $1,152
Aug 12, 6 PM $0.00593
+0.00%
$5.93 million $1,117
Aug 12, 5 PM $0.00585
+0.00%
$5.85 million $1,069
Aug 12, 3 PM $0.00593
+0.00%
$5.93 million $1,019
Aug 12, 1 PM $0.00578
+0.56%
$5.78 million $918
Aug 12, 11 AM $0.00589
+9.20%
$5.89 million $539
Aug 12, 5 AM $0.00533
+0.00%
$5.33 million $350
Aug 12, 2 AM $0.00523
+0.00%
$5.23 million $228
Aug 11, 9 PM $0.00542
+0.94%
$5.42 million $415
Aug 11, 8 PM $0.00533
+0.36%
$5.33 million $389
Aug 11, 7 PM $0.00528
+0.68%
$5.28 million $358
Aug 11, 1 PM $0.00526
-0.38%
$5.26 million $499
Aug 11, 11 AM $0.00539
+0.00%
$5.39 million $450
Aug 11, 10 AM $0.00535
+0.66%
$5.35 million $441
Aug 11, 1 AM $0.00534
+0.00%
$5.34 million $343
Aug 10, 10 PM $0.00545
-3.15%
$5.45 million $335
Aug 10, 9 PM $0.00553
+0.00%
$5.53 million $204
Aug 10, 6 PM $0.00552
+0.00%
$5.52 million $59
Aug 10, 2 PM $0.00523
+0.35%
$5.23 million $145
Aug 10, 1 PM $0.00522
+0.00%
$5.22 million $101
Aug 10, 12 PM $0.00531
+0.00%
$5.31 million $92
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0.00553
+0.00%
$5.53 million $5
Aug 7, 1 AM $0
--%
$-- $0.0₁₅1
Aug 7, 12 AM $0
--%
$-- $0