DYM COIN Historical Data

DYMX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 193
Mar 5, 6 PM $ 0.00415
+0.64%
$ 4.15 million $ 190
Mar 5, 5 PM $ 0.00413
+0.08%
$ 4.13 million $ 173
Mar 5, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 143
Mar 5, 2 PM $ 0.00411
+1.26%
$ 4.11 million $ 139
Mar 5, 1 PM $ 0.00406
-0.39%
$ 4.06 million $ 111
Mar 5, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 27
Mar 5, 2 AM $ 0.00397
+0.00%
$ 3.97 million $ 615
Mar 4, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 354
Mar 4, 6 PM $ 0.00402
+0.58%
$ 4.02 million $ 344
Mar 4, 5 PM $ 0.00409
+0.00%
$ -- $ 287
Mar 4, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 181
Mar 4, 11 AM $ 0.00393
-0.96%
$ 3.93 million $ 114
Mar 3, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 828
Mar 3, 10 PM $ 0.004
+0.00%
$ 4 million $ 823
Mar 3, 5 PM $ 0.004
-2.38%
$ 4 million $ 421
Mar 3, 2 PM $ 0.0039
+2.58%
$ 3.9 million $ 241
Mar 3, 1 PM $ 0.0038
-5.15%
$ 3.8 million $ 196
Mar 2, 10 PM $ 0.00411
+1.12%
$ 4.11 million $ 275
Mar 2, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 247
Mar 1, 11 PM $ 0.00447
-1.61%
$ 4.47 million $ 2,285
Mar 1, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 2,098
Mar 1, 12 PM $ 0.00431
+0.00%
$ 4.31 million $ 1,963
Feb 28, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,774
Feb 28, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,272
Feb 28, 10 AM $ 0.00436
-2.15%
$ 4.36 million $ 1,150
Feb 27, 11 AM $ 0.00396
+3.10%
$ 3.96 million $ 757
Feb 27, 10 AM $ 0.00383
-6.86%
$ 3.83 million $ 625
Feb 26, 12 AM $ 0.00428
+8.74%
$ 4.28 million $ 955
Feb 25, 11 PM $ 0.00414
-0.28%
$ 4.14 million $ 763
Feb 25, 8 PM $ 0.00478
+3.33%
$ 4.78 million $ 171
Feb 24, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 906
Feb 24, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 836
Feb 24, 3 AM $ 0.00418
+0.04%
$ 4.18 million $ 441
Feb 23, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 343
Feb 23, 2 AM $ 0.00426
-1.12%
$ 4.26 million $ 3,723
Feb 22, 9 PM $ 0.00441
+2.60%
$ 4.41 million $ 3,792
Feb 22, 8 PM $ 0.00446
-4.07%
$ 4.46 million $ 3,696
Feb 22, 7 PM $ 0.00463
+0.29%
$ 4.63 million $ 3,541
Feb 22, 5 PM $ 0.00436
+1.30%
$ 4.36 million $ 3,319
Feb 22, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,969
Feb 22, 2 PM $ 0.00478
+1.02%
$ 4.78 million $ 2,767
Feb 22, 12 AM $ 0.00554
+31.02%
$ 5.54 million $ 5
Feb 21, 11 PM $ 0.00418
-11.30%
$ 4.18 million $ 508
Feb 21, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 187
Feb 21, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 35
Feb 21, 11 AM $ 0.00469
+1.19%
$ 4.69 million $ 178
Feb 21, 10 AM $ 0.00462
+0.31%
$ 4.62 million $ 153
Feb 21, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 1,271
Feb 21, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,056