DYM COIN Historical Data

DYMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00739
+4.19%
$ 7.39 million $ 2,674
Jul 12, 11 AM $ 0.00707
-3.78%
$ 7.07 million $ 3,726
Jul 12, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,947
Jul 12, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 4,148
Jul 12, 12 AM $ 0.00483
-3.32%
$ 4.83 million $ 5,527
Jul 11, 11 PM $ 0.00494
-7.85%
$ 4.94 million $ 5,344
Jul 11, 10 PM $ 0.00543
+0.00%
$ 5.43 million $ 5,368
Jul 11, 8 PM $ 0.00549
-2.04%
$ 5.49 million $ 5,451
Jul 11, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 5,311
Jul 11, 6 PM $ 0.00575
-0.14%
$ 5.75 million $ 5,219
Jul 11, 4 PM $ 0.0055
-4.26%
$ 5.5 million $ 4,911
Jul 11, 3 PM $ 0.00561
-3.24%
$ 5.61 million $ 5,092
Jul 11, 2 PM $ 0.00577
+0.00%
$ 5.77 million $ 5,160
Jul 11, 12 PM $ 0.00595
+0.00%
$ 5.95 million $ 4,438
Jul 11, 4 AM $ 0.00467
+10.37%
$ 4.67 million $ 4,201
Jul 11, 3 AM $ 0.00428
+2.09%
$ 4.28 million $ 4,182
Jul 11, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,761
Jul 11, 1 AM $ 0.00484
-5.87%
$ 4.84 million $ 3,570
Jul 11, 12 AM $ 0.00543
+29.83%
$ 5.43 million $ 2,262
Jul 10, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,208
Jul 10, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,140
Jul 10, 8 PM $ 0.00386
-3.33%
$ 3.86 million $ 1,087
Jul 10, 7 PM $ 0.00372
-3.73%
$ 3.72 million $ 1,070
Jul 10, 6 PM $ 0.00382
+0.45%
$ 3.82 million $ 1,111
Jul 10, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,122
Jul 10, 4 PM $ 0.00396
+0.39%
$ 3.96 million $ 1,072
Jul 10, 3 PM $ 0.00392
+12.42%
$ 3.92 million $ 1,091
Jul 10, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 311
Jul 10, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 218
Jul 10, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 185
Jul 10, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 122
Jul 9, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 174
Jul 9, 8 PM $ 0.00359
-0.73%
$ 3.59 million $ 379
Jul 9, 7 PM $ 0.00361
-1.74%
$ 3.61 million $ 322
Jul 9, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 276
Jul 9, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 292
Jul 8, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 358
Jul 8, 10 PM $ 0.00358
-1.49%
$ 3.58 million $ 330
Jul 8, 8 PM $ 0.00368
+2.23%
$ 3.68 million $ 328
Jul 8, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 174
Jul 8, 3 PM $ 0.00374
-0.40%
$ 3.74 million $ 333
Jul 8, 2 PM $ 0.00376
+0.46%
$ 3.76 million $ 337
Jul 8, 12 PM $ 0.00373
+1.22%
$ 3.73 million $ 342
Jul 8, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 256
Jul 7, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 572
Jul 7, 8 PM $ 0.00389
+1.89%
$ 3.89 million $ 735
Jul 7, 6 PM $ 0.00385
+0.94%
$ 3.85 million $ 1,082
Jul 7, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 969
Jul 7, 3 PM $ 0.00396
+0.00%
$ 3.96 million $ 966
Jul 7, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,071