DYM COIN Historical Data

DYMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,178
Jul 7, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,160
Jul 7, 9 AM $ 0.00391
-1.99%
$ 3.91 million $ 1,193
Jul 7, 8 AM $ 0.00397
+2.82%
$ 3.97 million $ 1,196
Jul 7, 2 AM $ 0.00387
-7.88%
$ 3.87 million $ 967
Jul 7, 1 AM $ 0.00418
+3.15%
$ 4.18 million $ 941
Jul 6, 10 PM $ 0.00409
+6.93%
$ 4.09 million $ 842
Jul 6, 7 PM $ 0.00378
+3.21%
$ 3.78 million $ 682
Jul 6, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 510
Jul 6, 3 PM $ 0.00383
-3.77%
$ 3.83 million $ 641
Jul 6, 2 PM $ 0.00402
-0.85%
$ 4.02 million $ 485
Jul 6, 12 PM $ 0.00401
+0.26%
$ 4.01 million $ 478
Jul 5, 6 PM $ 0.00399
+0.86%
$ 3.99 million $ 424
Jul 5, 5 PM $ 0.00395
-6.62%
$ 3.95 million $ 692
Jul 5, 4 PM $ 0.00422
+3.98%
$ 4.22 million $ 659
Jul 5, 3 PM $ 0.00406
+1.73%
$ 4.06 million $ 561
Jul 4, 8 PM $ 0.00404
+0.44%
$ 4.04 million $ 1,577
Jul 4, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 1,645
Jul 4, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 1,645
Jul 4, 3 PM $ 0.0038
+0.92%
$ 3.8 million $ 1,502
Jul 4, 4 AM $ 0.0035
-1.71%
$ 3.5 million $ 1,476
Jul 4, 2 AM $ 0.00369
-6.54%
$ 3.69 million $ 1,079
Jul 4, 1 AM $ 0.00399
+2.65%
$ 3.99 million $ 945
Jul 4, 12 AM $ 0.00387
+2.74%
$ 3.87 million $ 845
Jul 3, 11 PM $ 0.00376
+0.26%
$ 3.76 million $ 602
Jul 3, 8 PM $ 0.00371
+0.72%
$ 3.71 million $ 623
Jul 3, 7 PM $ 0.00363
+1.01%
$ 3.63 million $ 657
Jul 3, 6 PM $ 0.00359
-6.21%
$ 3.59 million $ 619
Jul 3, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 347
Jul 3, 2 PM $ 0.00367
-1.30%
$ 3.67 million $ 345
Jul 3, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 525
Jul 3, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 675
Jul 2, 11 PM $ 0.00377
+0.19%
$ 3.77 million $ 629
Jul 2, 8 PM $ 0.00362
+0.00%
$ -- $ 572
Jul 2, 3 PM $ 0.00367
-3.04%
$ 3.67 million $ 703
Jul 2, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 639
Jul 2, 1 PM $ 0.0038
+13.07%
$ 3.8 million $ 601
Jul 1, 9 PM $ 0.00363
+0.87%
$ 3.63 million $ 518
Jul 1, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 489
Jul 1, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 750
Jul 1, 1 PM $ 0.00377
+0.82%
$ 3.77 million $ 738
Jul 1, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 591
Jun 30, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 560
Jun 30, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 511
Jun 30, 6 PM $ 0.00373
+9.79%
$ 3.73 million $ 507
Jun 30, 5 PM $ 0.00362
-0.03%
$ 3.62 million $ 187
Jun 30, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 266
Jun 30, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 466
Jun 30, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 409
Jun 29, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 460