DYM COIN Historical Data

DYMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00403
-4.27%
$ 4.03 million $ 4,661
Apr 16, 7 PM $ 0.00432
+0.88%
$ 4.32 million $ 4,377
Apr 16, 6 PM $ 0.00428
-0.11%
$ 4.28 million $ 4,338
Apr 16, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,761
Apr 16, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 61
Apr 16, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 111
Apr 15, 10 AM $ 0.00532
-1.66%
$ 5.32 million $ 250
Apr 15, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 116
Apr 14, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 132
Apr 14, 12 AM $ 0.00527
+0.59%
$ 5.27 million $ 3,079
Apr 13, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,306
Apr 13, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,282
Apr 13, 11 AM $ 0.00502
-3.60%
$ 5.02 million $ 3,263
Apr 13, 10 AM $ 0.00507
+28.02%
$ 5.07 million $ 2,904
Apr 13, 9 AM $ 0.00395
+11.43%
$ 3.95 million $ 2,317
Apr 13, 8 AM $ 0.00351
+6.46%
$ 3.51 million $ 2,234
Apr 12, 11 PM $ 0.00526
+1.99%
$ 5.26 million $ 510
Apr 12, 3 PM $ 0.00483
+0.00%
$ 4.83 million $ 242
Apr 12, 12 PM $ 0.00484
+0.00%
$ 4.84 million $ 334
Apr 11, 1 PM $ 0.00531
+1.18%
$ 5.31 million $ 647
Apr 11, 12 PM $ 0.00505
-1.83%
$ 5.05 million $ 542
Apr 11, 1 AM $ 0.00562
+0.69%
$ 5.62 million $ 341
Apr 11, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 286
Apr 10, 10 PM $ 0.00528
+1.19%
$ 5.28 million $ 660
Apr 10, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 561
Apr 9, 11 PM $ 0.00606
-0.14%
$ 6.06 million $ 393
Apr 9, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 113
Apr 8, 11 PM $ 0.00553
+0.00%
$ 5.53 million $ 50
Apr 8, 10 PM $ 0.00551
+0.09%
$ 5.51 million $ 47
Apr 7, 11 PM $ 0.00553
+0.00%
$ 5.53 million $ 141
Apr 7, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 200
Apr 6, 11 PM $ 0.00554
+1.43%
$ 5.54 million $ 264
Apr 6, 10 PM $ 0.00547
+3.54%
$ 5.47 million $ 421
Apr 6, 6 PM $ 0.00522
+0.00%
$ 5.22 million $ 312
Apr 5, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 527
Apr 5, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 244
Apr 5, 5 PM $ 0.0059
-0.04%
$ 5.9 million $ 243
Apr 5, 1 AM $ 0.00548
+0.00%
$ 5.48 million $ 254
Apr 4, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 827
Apr 4, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,279
Apr 4, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 2,241
Apr 4, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 2,253
Apr 4, 11 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,247
Apr 4, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,784
Apr 3, 11 PM $ 0.00504
-2.49%
$ 5.04 million $ 2,817
Apr 3, 10 PM $ 0.00517
+5.95%
$ 5.17 million $ 2,449
Apr 3, 9 PM $ 0.00495
-0.72%
$ 4.95 million $ 2,326
Apr 3, 8 PM $ 0.00499
+35.50%
$ 4.99 million $ 2,179
Apr 3, 1 AM $ 0.00501
+0.26%
$ 5.01 million $ 334
Apr 3, 12 AM $ 0.00504
-0.66%
$ 5.04 million $ 310