DYM COIN Historical Data

DYMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00357
-0.75%
$ 3.57 million $ 320
Jun 29, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 302
Jun 29, 3 AM $ 0.00389
+0.65%
$ 3.89 million $ 295
Jun 28, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 373
Jun 28, 2 PM $ 0.0038
+1.72%
$ 3.8 million $ 575
Jun 28, 1 PM $ 0.00365
-0.59%
$ 3.65 million $ 490
Jun 27, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 354
Jun 27, 6 PM $ 0.00357
+0.25%
$ 3.57 million $ 448
Jun 27, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 643
Jun 27, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 756
Jun 27, 10 AM $ 0.00381
+0.69%
$ 3.81 million $ 813
Jun 27, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 784
Jun 26, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 723
Jun 26, 8 PM $ 0.00392
+4.81%
$ 3.92 million $ 814
Jun 26, 4 PM $ 0.00354
-7.70%
$ 3.54 million $ 624
Jun 26, 3 PM $ 0.00379
-0.85%
$ 3.79 million $ 444
Jun 26, 2 PM $ 0.00383
-0.15%
$ 3.83 million $ 366
Jun 26, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 233
Jun 26, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 256
Jun 26, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 205
Jun 25, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 188
Jun 25, 10 PM $ 0.00398
-4.83%
$ 3.98 million $ 251
Jun 25, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 166
Jun 25, 12 PM $ 0.0041
+0.44%
$ 4.1 million $ 148
Jun 25, 11 AM $ 0.00407
-1.52%
$ 4.07 million $ 132
Jun 25, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 356
Jun 24, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 453
Jun 24, 3 PM $ 0.00418
+3.87%
$ 4.18 million $ 840
Jun 24, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 765
Jun 24, 11 AM $ 0.00449
-18.51%
$ 4.49 million $ 868
Jun 24, 10 AM $ 0.00688
+2.43%
$ 6.88 million $ 988
Jun 23, 11 PM $ 0.00444
+0.00%
$ 4.44 million $ 560
Jun 23, 10 PM $ 0.00442
-4.61%
$ 4.42 million $ 550
Jun 23, 8 PM $ 0.00465
+0.00%
$ 4.65 million $ 458
Jun 23, 5 PM $ 0.00416
+1.81%
$ 4.16 million $ 206
Jun 23, 1 PM $ 0.00405
+0.38%
$ 4.05 million $ 232
Jun 23, 12 AM $ 0.00416
-0.07%
$ 4.16 million $ 184
Jun 22, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 372
Jun 22, 10 PM $ 0.00414
-0.14%
$ 4.14 million $ 511
Jun 22, 3 PM $ 0.00435
+0.50%
$ 4.35 million $ 1,017
Jun 22, 12 AM $ 0.00424
-4.08%
$ 4.24 million $ 1,824
Jun 21, 11 PM $ 0.0044
+7.05%
$ 4.4 million $ 1,754
Jun 21, 10 PM $ 0.00409
-2.68%
$ 4.09 million $ 1,753
Jun 21, 8 PM $ 0.00445
+4.76%
$ 4.45 million $ 1,629
Jun 21, 3 PM $ 0.00399
+0.61%
$ 3.99 million $ 1,671
Jun 21, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,647
Jun 21, 1 PM $ 0.00403
+0.74%
$ 4.03 million $ 1,563
Jun 21, 1 AM $ 0.00392
-2.83%
$ 3.92 million $ 1,429
Jun 21, 12 AM $ 0.00423
-2.76%
$ 4.23 million $ 990
Jun 20, 11 PM $ 0.00435
+7.25%
$ 4.35 million $ 898