Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYM COIN Historical Data

DYMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0₁₄432
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₄606
+0.00%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₄608
-17.54%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₄778
-10.93%
$-- $0.0₈1
Jul 31, 6 PM $0.0₁₄335
-46.79%
$-- $0
Jul 31, 5 PM $0.0₁₄474
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₁137
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₁696
-29.41%
$-- $0.0₅1
Jul 31, 10 AM $0.0₉246
+0.00%
$-- $0
Jul 30, 10 PM $0.0₉84
+0.11%
$1 $0.0001
Jul 30, 9 PM $0.0₉915
+0.00%
$1 $0.0001
Jul 30, 7 PM $0.0₈102
+0.00%
$1 $0.0001
Jul 30, 6 PM $0.0₈109
+0.00%
$1 $0.0001
Jul 30, 4 PM $0.0₈131
-6.53%
$1 $0
Jul 30, 3 PM $0.0₈149
+0.00%
$1 $0
Jul 30, 2 PM $0.0₈143
-17.98%
$1 $0
Jul 30, 1 PM $0.0₈186
-10.06%
$2 $0
Jul 30, 11 AM $0.0₈24
+0.00%
$2 $0.0001
Jul 30, 10 AM $0.0₈248
+0.00%
$2 $0.0001
Jul 29, 6 PM $0.0₆346
+0.00%
$346 $0
Jul 29, 5 PM $0.0₆391
-1.24%
$391 $0
Jul 29, 3 PM $0.0₆531
+0.00%
$531 $0
Jul 29, 1 PM $0.0₆68
+0.00%
$680 $0
Jul 29, 12 PM $0.0₆786
+0.00%
$786 $0
Jul 28, 9 PM $0.0₅407
-5.41%
$4,072 $0
Jul 28, 8 PM $0.0₅464
+0.38%
$4,640 $0
Jul 28, 3 PM $0.0₅657
+0.00%
$6,567 $1
Jul 28, 11 AM $0.0000136
-27.23%
$13,575 $2
Jul 28, 9 AM $0.000025
+0.00%
$25,040 $4
Jul 27, 11 PM $0.000602
+0.00%
$601,732 $85
Jul 27, 10 PM $0.000582
+0.00%
$582,164 $84
Jul 27, 9 PM $0.000711
+0.00%
$711,108 $97
Jul 27, 8 PM $0.000716
-0.45%
$715,983 $94
Jul 27, 7 PM $0.000795
-7.47%
$795,441 $76
Jul 27, 5 PM $0.000906
+0.00%
$905,671 $66
Jul 27, 4 PM $0.00103
+0.00%
$1.03 million $72
Jul 27, 3 PM $0.00129
+0.00%
$1.29 million $55
Jul 27, 2 PM $0.00137
+0.00%
$1.37 million $51
Jul 27, 1 PM $0.00153
+0.00%
$1.53 million $41
Jul 27, 12 PM $0.00155
+0.00%
$1.55 million $41
Jul 27, 11 AM $0.00152
+0.00%
$1.52 million $39
Jul 27, 1 AM $0.002
+0.00%
$2 million $62
Jul 26, 10 PM $0.00291
-0.36%
$2.91 million $199
Jul 26, 7 PM $0.00325
-1.32%
$3.25 million $287
Jul 26, 3 PM $0.0035
-1.86%
$3.5 million $262
Jul 26, 10 AM $0.00351
+0.51%
$3.51 million $258
Jul 26, 12 AM $0.00607
+7.76%
$6.07 million $487
Jul 25, 11 PM $0.00577
+2.76%
$5.77 million $483
Jul 25, 10 PM $0.00557
-5.65%
$5.57 million $381
Jul 25, 9 PM $0.00573
+0.00%
$5.73 million $335