DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00549
+0.00%
$ 5.49 million $ 1,471
Today, at 3 AM $ 0.00545
-3.38%
$ 5.45 million $ 1,471
Today, at 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,262
Today, at 12 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,211
Yesterday, at 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,170
Yesterday, at 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,152
Yesterday, at 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 1,117
Yesterday, at 5 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,069
Yesterday, at 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 1,019
Yesterday, at 1 PM $ 0.00578
+0.56%
$ 5.78 million $ 918
Yesterday, at 11 AM $ 0.00589
+9.20%
$ 5.89 million $ 539
Yesterday, at 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 350
Yesterday, at 2 AM $ 0.00523
+0.00%
$ 5.23 million $ 228
Aug 11, 9 PM $ 0.00542
+0.94%
$ 5.42 million $ 415
Aug 11, 8 PM $ 0.00533
+0.36%
$ 5.33 million $ 389
Aug 11, 7 PM $ 0.00528
+0.68%
$ 5.28 million $ 358
Aug 11, 1 PM $ 0.00526
-0.38%
$ 5.26 million $ 499
Aug 11, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 450
Aug 11, 10 AM $ 0.00535
+0.66%
$ 5.35 million $ 441
Aug 11, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 343
Aug 10, 10 PM $ 0.00545
-3.15%
$ 5.45 million $ 335
Aug 10, 9 PM $ 0.00553
+0.00%
$ 5.53 million $ 204
Aug 10, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 59
Aug 10, 2 PM $ 0.00523
+0.35%
$ 5.23 million $ 145
Aug 10, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 101
Aug 10, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 92
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 5
Aug 7, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0.00557
+0.00%
$ 5.57 million $ 1
Aug 6, 12 PM $ 0.00584
+0.00%
$ 5.84 million $ 1
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Download