Y Historical Data

Y
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅228
+0.03%
$ -- $ 57
Apr 30, 3 PM $ 0.0₅228
+0.05%
$ -- $ 57
Apr 30, 2 PM $ 0.0₅227
-0.52%
$ -- $ 57
Apr 30, 1 PM $ 0.0₅227
-0.30%
$ -- $ 57
Apr 30, 12 PM $ 0.0₅228
+0.32%
$ -- $ 57
Apr 30, 11 AM $ 0.0₅228
+0.22%
$ -- $ 57
Apr 30, 10 AM $ 0.0₅227
-0.14%
$ -- $ 57
Apr 30, 9 AM $ 0.0₅228
+0.33%
$ -- $ 57
Apr 30, 8 AM $ 0.0₅227
-0.10%
$ -- $ 57
Apr 30, 7 AM $ 0.0₅226
+0.36%
$ -- $ 56
Apr 30, 6 AM $ 0.0₅226
+0.21%
$ -- $ 56
Apr 30, 5 AM $ 0.0₅226
+0.25%
$ -- $ 56
Apr 30, 4 AM $ 0.0₅225
-0.61%
$ -- $ 56
Apr 30, 3 AM $ 0.0₅226
+0.43%
$ -- $ 56
Apr 30, 2 AM $ 0.0₅226
-1.24%
$ -- $ 57
Apr 30, 1 AM $ 0.0₅228
+0.13%
$ -- $ 57
Apr 30, 12 AM $ 0.0₅227
+0.23%
$ -- $ 56
Apr 29, 11 PM $ 0.0₅227
-0.04%
$ -- $ 56
Apr 29, 10 PM $ 0.0₅227
+0.00%
$ -- $ 56
Apr 29, 9 PM $ 0.0₅226
+0.28%
$ -- $ 56
Apr 29, 8 PM $ 0.0₅225
+0.48%
$ -- $ 56
Apr 29, 7 PM $ 0.0₅224
-0.06%
$ -- $ 56
Apr 29, 6 PM $ 0.0₅224
-2.13%
$ -- $ 56
Apr 29, 5 PM $ 0.0₅228
+0.26%
$ -- $ 57
Apr 29, 4 PM $ 0.0₅228
+0.00%
$ -- $ 58
Apr 29, 10 AM $ 0.0₅247
-0.02%
$ -- $ 3,040
Apr 29, 9 AM $ 0.0₅246
+0.24%
$ -- $ 3,021
Apr 29, 8 AM $ 0.0₅245
+0.00%
$ -- $ 3,019
Apr 29, 7 AM $ 0.0₅246
+0.21%
$ -- $ 3,015
Apr 29, 6 AM $ 0.0₅246
-0.12%
$ -- $ 3,021
Apr 29, 5 AM $ 0.0₅246
-0.24%
$ -- $ 3,017
Apr 29, 4 AM $ 0.0₅246
+0.92%
$ -- $ 3,002
Apr 29, 3 AM $ 0.0₅244
+0.75%
$ -- $ 2,985
Apr 29, 2 AM $ 0.0₅242
-0.26%
$ -- $ 2,973
Apr 29, 1 AM $ 0.0₅241
-0.39%
$ -- $ 2,961
Apr 29, 12 AM $ 0.0₅242
-0.07%
$ -- $ 2,968
Apr 28, 11 PM $ 0.0₅242
+0.04%
$ -- $ 2,968
Apr 28, 10 PM $ 0.0₅242
+0.00%
$ -- $ 2,971
Apr 28, 9 PM $ 0.0₅242
-0.30%
$ -- $ 2,971
Apr 28, 8 PM $ 0.0₅243
-0.23%
$ -- $ 2,982
Apr 28, 7 PM $ 0.0₅242
+0.10%
$ -- $ 2,973
Apr 28, 6 PM $ 0.0₅242
+0.15%
$ -- $ 2,977
Apr 28, 5 PM $ 0.0₅242
+0.30%
$ -- $ 2,962
Apr 28, 4 PM $ 0.0₅24
-0.11%
$ -- $ 2,957
Download