Staked Syrup Historical Data

stSYRUP
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.26
+0.00%
$-- $313
Feb 12, 2026 $0.26
+0.00%
$65.22 million $313
Feb 10, 2026 $0.294
+0.00%
$-- $361
Feb 9, 2026 $0.294
+0.00%
$73.78 million $361
Jan 5, 2026 $0.34
+0.00%
$-- $2
Jan 4, 2026 $0.34
+0.00%
$85.43 million $2
Jan 2, 2026 $0.341
+99.62%
$-- $95
Jan 1, 2026 $0.171
+0.96%
$49.25 million $1,305
Dec 28, 2025 $0.18
+0.00%
$-- $20
Dec 27, 2025 $0.18
+2.49%
$51.94 million $1,621
Download