Staked Syrup Historical Data

stSYRUP
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.26
+0.00%
$ -- $ 313
Feb 12, 2026 $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 10, 2026 $ 0.294
+0.00%
$ -- $ 361
Feb 9, 2026 $ 0.294
+0.00%
$ 73.78 million $ 361
Jan 5, 2026 $ 0.34
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 2, 2026 $ 0.341
+99.62%
$ -- $ 95
Jan 1, 2026 $ 0.171
+0.96%
$ 49.25 million $ 1,305
Dec 28, 2025 $ 0.18
+0.00%
$ -- $ 20
Dec 27, 2025 $ 0.18
+2.49%
$ 51.94 million $ 1,621
Download