Staked Syrup Historical Data

stSYRUP
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 13, 2 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 13, 1 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 13, 12 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 11 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 10 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 9 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 8 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 7 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 6 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 5 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 4 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 3 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 2 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 1 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 12 PM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 11 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 10 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 9 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 8 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 7 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 6 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 5 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 12, 4 AM $ 0.26
+0.00%
$ 65.22 million $ 313
Feb 10, 5 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 4 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 3 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 2 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 1 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 12 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 11 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 10 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 9 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 8 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 7 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 6 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 5 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 4 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 3 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 2 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 1 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 10, 12 AM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 11 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 10 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 9 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 8 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 7 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 6 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Feb 9, 5 PM $ 0.294
+0.00%
$ 73.78 million $ 361
Jan 5, 12 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Download