Staked Syrup Historical Data

stSYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 10 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 9 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 8 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 7 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 6 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 5 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 4 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 3 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 2 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 1 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 5, 12 AM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 11 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 10 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 9 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 8 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 7 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 6 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 5 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 4 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 3 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 2 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 4, 1 PM $ 0.34
+0.00%
$ 85.43 million $ 2
Jan 2, 3 PM $ 0.341
+0.00%
$ 98.32 million $ 95
Jan 2, 2 PM $ 0.341
+0.00%
$ 98.32 million $ 95
Jan 2, 7 AM $ 0.171
+0.00%
$ 49.25 million $ 18
Jan 2, 6 AM $ 0.171
+0.00%
$ 49.25 million $ 18
Jan 2, 5 AM $ 0.171
+0.00%
$ 49.25 million $ 18
Jan 2, 4 AM $ 0.171
+0.00%
$ 49.25 million $ 18
Jan 2, 3 AM $ 0.171
+0.00%
$ 49.25 million $ 18
Jan 2, 2 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 2, 1 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 2, 12 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 11 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 10 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 9 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 8 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 7 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 6 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 5 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 4 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 3 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 2 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 1 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 12 PM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 11 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 10 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 9 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 8 AM $ 0.171
+0.00%
$ 49.25 million $ 1,305
Jan 1, 7 AM $ 0.171
+0.96%
$ 49.25 million $ 1,305