Staked Syrup Historical Data

stSYRUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.169
+0.00%
$ 48.79 million $ 1,274
Jan 1, 5 AM $ 0.169
+0.00%
$ 48.79 million $ 1,274
Jan 1, 4 AM $ 0.169
+0.00%
$ 48.79 million $ 1,274
Jan 1, 3 AM $ 0.169
+0.00%
$ 48.79 million $ 1,274
Dec 28, 7 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 6 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 5 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 4 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 3 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 2 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 1 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 28, 12 AM $ 0.18
+0.00%
$ 51.94 million $ 20
Dec 27, 11 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 10 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 9 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 8 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 7 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 6 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 5 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 4 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 3 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 2 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 1 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 12 PM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 11 AM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 10 AM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 9 AM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 8 AM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 7 AM $ 0.18
+0.00%
$ 51.94 million $ 1,621
Dec 27, 6 AM $ 0.18
+2.49%
$ 51.94 million $ 1,621
Dec 27, 5 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Dec 27, 4 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Dec 27, 3 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Dec 27, 2 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Dec 27, 1 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Dec 27, 12 AM $ 0.176
+0.00%
$ 50.68 million $ 1,563
Download