Community Token Roblox Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.849
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.849
+0.24%
$ 849.16 million $ 0
Oct 9, 2025 $ 0.847
+0.00%
$ 847.11 million $ 4
Sep 30, 2025 $ 0.829
+0.00%
$ 828.81 million $ 14
Sep 29, 2025 $ 0.829
+0.00%
$ 828.81 million $ 14
Sep 28, 2025 $ 0.889
+0.00%
$ -- $ 27
Sep 27, 2025 $ 0.889
+242.70%
$ -- $ 1.35 million
Download