Community Token Roblox Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.849
+0.00%
$-- $0
Oct 10, 2025 $0.849
+0.24%
$849.16 million $0
Oct 9, 2025 $0.847
+0.00%
$847.11 million $4
Sep 30, 2025 $0.829
+0.00%
$828.81 million $14
Sep 29, 2025 $0.829
+0.00%
$828.81 million $14
Sep 28, 2025 $0.889
+0.00%
$-- $27
Sep 27, 2025 $0.889
+242.70%
$-- $1.35 million
Download