Finder AI Historical Data

FINDER
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0363
+3.67%
$ -- $ 3,200
Sep 22, 2024 $ 0.035
+0.49%
$ 34,685 $ 3,095
Sep 21, 2024 $ 0.0304
+0.47%
$ 30,158 $ 2,053
Sep 20, 2024 $ 0.0303
-22.43%
$ 29,970 $ 2,671
Sep 18, 2024 $ 0.0554
+0.19%
$ 54,858 $ 18,082
Sep 17, 2024 $ 0.138
-28.26%
$ 137,190 $ 49,815
Sep 16, 2024 $ 0.193
-21.72%
$ 191,308 $ 84,806
Sep 15, 2024 $ 0.377
-7.81%
$ 373,286 $ 58,862
Sep 14, 2024 $ 0.409
-4.88%
$ 405,008 $ 115,335
Sep 13, 2024 $ 0.43
+470.18%
$ 429,851 $ 312,708
Download