LEASH Historical Data

LEASH
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₅925
+0.00%
$ -- $ 25,212
6:38 AM $ 0.0₅947
+0.00%
$ -- $ 24,123
6:36 AM $ 0.0₅91
+0.00%
$ -- $ 24,423
6:17 AM $ 0.0₅922
+0.00%
$ -- $ 24,590
6:10 AM $ 0.0₅928
+0.00%
$ -- $ 25,029
5:43 AM $ 0.0₅947
+0.00%
$ -- $ 26,078
5:34 AM $ 0.0₅976
-1.20%
$ -- $ 26,319
5:33 AM $ 0.0000101
+0.00%
$ -- $ 26,976
5:18 AM $ 0.0000101
+0.00%
$ -- $ 27,342
5:11 AM $ 0.0000103
+0.00%
$ -- $ 27,625
5:06 AM $ 0.0000104
+0.00%
$ -- $ 28,118
4:47 AM $ 0.0000106
+0.00%
$ -- $ 27,648
4:39 AM $ 0.0000104
-0.37%
$ -- $ 27,741
4:14 AM $ 0.0000103
+0.00%
$ -- $ 38,408
3:46 AM $ 0.0000137
+0.00%
$ -- $ 36,136
3:36 AM $ 0.0000141
+0.00%
$ -- $ 33,585
3:30 AM $ 0.0000132
+0.00%
$ -- $ 33,894
3:24 AM $ 0.0000133
+0.00%
$ -- $ 34,377
3:23 AM $ 0.0000135
+0.00%
$ -- $ 37,027
3:14 AM $ 0.0000154
+0.00%
$ -- $ 39,725
2:59 AM $ 0.0000158
+0.00%
$ -- $ 40,392
2:46 AM $ 0.0000161
+0.00%
$ -- $ 40,488
2:40 AM $ 0.0000161
+0.00%
$ -- $ 39,329
2:34 AM $ 0.0000157
+0.00%
$ -- $ 38,887
2:18 AM $ 0.0000155
+0.00%
$ -- $ 38,503
2:12 AM $ 0.0000154
+0.00%
$ -- $ 38,765
2:06 AM $ 0.0000155
+0.00%
$ -- $ 40,243
1:56 AM $ 0.0000161
+0.00%
$ -- $ 43,072
1:47 AM $ 0.0000174
+0.00%
$ -- $ 42,889
1:44 AM $ 0.0000173
+0.00%
$ -- $ 45,599
1:39 AM $ 0.0000185
+0.00%
$ -- $ 45,271
1:38 AM $ 0.0000184
+5.96%
$ -- $ 42,433
1:35 AM $ 0.000015
+0.00%
$ -- $ 37,939
1:31 AM $ 0.0000158
+0.00%
$ -- $ 37,363
1:30 AM $ 0.0000156
+0.00%
$ -- $ 39,030
1:25 AM $ 0.0000163
+0.00%
$ -- $ 37,853
1:23 AM $ 0.0000159
+0.00%
$ -- $ 35,399
1:22 AM $ 0.0000149
+0.00%
$ -- $ 31,812
1:21 AM $ 0.0000135
+0.00%
$ -- $ 30,480
1:20 AM $ 0.000013
+0.00%
$ -- $ 33,333
1:18 AM $ 0.0000144
+0.00%
$ -- $ 35,045
1:13 AM $ 0.0000152
+0.00%
$ -- $ 35,426
1:10 AM $ 0.0000154
+0.00%
$ -- $ 37,237
1:08 AM $ 0.0000162
+0.00%
$ -- $ 39,512
1:01 AM $ 0.0000173
+0.00%
$ -- $ 37,105
1:00 AM $ 0.0000163
+0.00%
$ -- $ 36,755
12:55 AM $ 0.0000162
+0.00%
$ -- $ 38,971
12:54 AM $ 0.0000173
+0.00%
$ -- $ 40,372
12:53 AM $ 0.000018
+0.00%
$ -- $ 39,416
12:51 AM $ 0.0000176
+0.00%
$ -- $ 36,994
Download