Prismo Technology Historical Data

PRSM
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0824
-0.38%
$ 569,061 $ 806
Oct 8, 11 PM $ 0.0828
-0.27%
$ 571,824 $ 577
Oct 8, 10 PM $ 0.0831
+0.00%
$ 573,400 $ 463
Oct 7, 6 PM $ 0.0819
+0.00%
$ 565,390 $ 313
Oct 3, 4 PM $ 0.0826
+0.00%
$ 570,180 $ 1,884
Oct 3, 3 PM $ 0.0821
+0.00%
$ 566,682 $ 1,756
Oct 3, 2 PM $ 0.0822
+0.00%
$ 567,664 $ 1,717
Oct 3, 1 PM $ 0.0819
+0.07%
$ 565,231 $ 1,707
Oct 3, 6 AM $ 0.0819
+0.00%
$ 565,574 $ 820
Oct 2, 8 PM $ 0.0828
+0.00%
$ 571,581 $ 803
Oct 2, 2 PM $ 0.0805
+0.00%
$ 555,810 $ 593
Oct 2, 1 PM $ 0.0819
-0.72%
$ 565,508 $ 584
Oct 2, 8 AM $ 0.082
+0.00%
$ 566,203 $ 414
Oct 1, 4 PM $ 0.0809
+0.00%
$ 558,182 $ 148
Download