Prismo Technology Historical Data

PRSM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0824
+0.65%
$ -- $ 1,696
Sep 29 $ 0.0826
+2.15%
$ -- $ 2,834
Sep 15 $ 0.0861
-2.40%
$ -- $ 1,746
Sep 8 $ 0.0959
+0.85%
$ -- $ 28
Aug 4 $ 0.0858
+17.11%
$ -- $ 29,447
Jul 28 $ 0.0798
-3.58%
$ -- $ 98
Jul 21 $ 0.0824
-7.58%
$ 571,688 $ 39,387
Jul 14 $ 0.0839
+4.82%
$ -- $ 267
Jun 16 $ 0.0606
-13.02%
$ -- $ 83,062
Jun 9 $ 0.0696
-6.20%
$ 480,281 $ 96,648
Jun 2 $ 0.0756
-1.27%
$ 513,336 $ 51,954
Download