Prismo Technology Historical Data

PRSM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0824
-0.38%
$ -- $ 806
Oct 8, 2025 $ 0.0828
-0.27%
$ 571,824 $ 577
Oct 7, 2025 $ 0.0819
+0.00%
$ 565,390 $ 313
Oct 3, 2025 $ 0.0826
+0.81%
$ -- $ 1,884
Oct 2, 2025 $ 0.0828
+0.95%
$ 571,581 $ 803
Oct 1, 2025 $ 0.0809
+0.00%
$ -- $ 148
Sep 21, 2025 $ 0.0857
-0.14%
$ -- $ 25
Sep 20, 2025 $ 0.0861
+0.77%
$ 592,964 $ 36
Sep 19, 2025 $ 0.0861
-3.96%
$ 588,682 $ 737
Sep 18, 2025 $ 0.0898
-0.17%
$ 615,516 $ 654
Sep 17, 2025 $ 0.0889
+0.58%
$ 618,593 $ 309
Sep 16, 2025 $ 0.0891
+1.01%
$ 611,691 $ 9
Sep 8, 2025 $ 0.0959
+0.85%
$ -- $ 28
Sep 7, 2025 $ 0.0957
+1.14%
$ 660,623 $ 28
Aug 24, 2025 $ 0.0838
-1.33%
$ -- $ 67
Aug 10, 2025 $ 0.0861
+0.34%
$ -- $ 1
Aug 9, 2025 $ 0.0858
-0.50%
$ 592,144 $ 1
Aug 8, 2025 $ 0.0821
+0.51%
$ -- $ 6,478
Aug 7, 2025 $ 0.0816
+4.96%
$ 563,249 $ 10,810
Aug 6, 2025 $ 0.0776
+5.80%
$ 535,924 $ 4,229
Aug 5, 2025 $ 0.0733
+0.03%
$ 505,814 $ 7,929
Jul 28, 2025 $ 0.0798
-3.58%
$ 550,622 $ 98
Jul 27, 2025 $ 0.0828
+1.70%
$ 571,688 $ 4,552
Jul 26, 2025 $ 0.0824
+2.14%
$ 563,804 $ 4,365
Jul 25, 2025 $ 0.0807
+1.55%
$ 557,289 $ 8,558
Jul 24, 2025 $ 0.0796
-0.60%
$ 549,639 $ 12,885
Jul 23, 2025 $ 0.0804
-8.34%
$ 554,632 $ 8,519
Jul 22, 2025 $ 0.0876
-1.37%
$ 604,534 $ 129
Jul 21, 2025 $ 0.0886
-0.62%
$ 611,470 $ 4,931
Jul 14, 2025 $ 0.0839
+4.82%
$ -- $ 267
Jul 13, 2025 $ 0.0798
-1.13%
$ 551,145 $ 254
Jul 6, 2025 $ 0.0627
+0.17%
$ -- $ 19
Jun 21, 2025 $ 0.0606
-4.16%
$ 418,070 $ 43
Jun 20, 2025 $ 0.063
-4.33%
$ 434,576 $ 11,881
Jun 19, 2025 $ 0.0659
-0.89%
$ 454,637 $ 34,838
Jun 18, 2025 $ 0.0667
-2.40%
$ 460,227 $ 17,809
Jun 17, 2025 $ 0.0683
-3.17%
$ 471,181 $ 3,724
Jun 16, 2025 $ 0.0708
+1.66%
$ 488,643 $ 14,767
Jun 15, 2025 $ 0.0696
-0.20%
$ 480,281 $ 11,084
Jun 14, 2025 $ 0.0696
-2.63%
$ 480,437 $ 149
Jun 13, 2025 $ 0.0714
-5.28%
$ 492,533 $ 6,272
Jun 12, 2025 $ 0.0754
-3.64%
$ 520,123 $ 17,384
Jun 11, 2025 $ 0.0782
-1.97%
$ -- $ 14,042
Jun 10, 2025 $ 0.0798
+3.42%
$ 551,145 $ 22,552
Jun 9, 2025 $ 0.0774
+4.27%
$ 533,892 $ 36,249
Jun 8, 2025 $ 0.0744
-1.34%
$ 513,336 $ 19,674
Jun 7, 2025 $ 0.0756
+0.45%
$ 522,004 $ 8,055
Jun 6, 2025 $ 0.0758
+8.39%
$ 523,080 $ 31,225
Jun 5, 2025 $ 0.0702
-6.18%
$ 484,145 $ 12,631
Jun 4, 2025 $ 0.0748
-2.42%
$ -- $ 43
Download