Kenaf Classic Historical Data

KNCC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0054
-63.01%
$ -- $ 2,402
Sep 2024 $ 0.0146
-10.43%
$ 1.46 million $ 11,709
Aug 2024 $ 0.0164
-1.20%
$ 1.64 million $ 53,232
Jul 2024 $ 0.0166
+38.33%
$ 1.66 million $ 55,706
May 2024 $ 0.0124
+0.00%
$ -- $ 4
Apr 2024 $ 0.0128
+0.00%
$ -- $ 4
Mar 2024 $ 0.0125
+4.17%
$ -- $ 51
Feb 2024 $ 0.012
+7.14%
$ 1.2 million $ 76
Jan 2024 $ 0.0112
+5.66%
$ -- $ 55
Dec 2023 $ 0.0106
+1.92%
$ -- $ 21
Nov 2023 $ 0.0105
-0.15%
$ -- $ 41
Oct 2023 $ 0.0105
-23.34%
$ -- $ 287
Sep 2023 $ 0.0283
+76.86%
$ -- $ 823
Aug 2023 $ 0.016
-81.62%
$ 1.6 million $ 2,717
Jul 2023 $ 0.0871
-80.24%
$ 8.71 million $ 10,436
Jun 2023 $ 2.33
-89.03%
$ -- $ 30,706
May 2023 $ 17.61
-75.92%
$ -- $ 3.94 million
Apr 2023 $ 115.05
-16.96%
$ -- $ 21.68 million
Mar 2023 $ 138.67
+5.62%
$ 13.87 billion $ 32.48 million
Feb 2023 $ 131.44
+29.47%
$ 13.14 billion $ 35.1 million
Jan 2023 $ 101.19
+297.94%
$ 10.12 billion $ 22.55 million
Dec 2022 $ 25.43
-0.02%
$ 2.54 billion $ 4.05 million
Download