Kenaf Classic Historical Data

KNCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.167
+28.68%
$ -- $ 5,894
Jul 10 $ 0.2
-23.20%
$ -- $ 1,742
Jul 3 $ 0.365
-17.09%
$ -- $ 814
Jun 26 $ 2.33
-65.95%
$ -- $ 2,671
Jun 19 $ 6.04
-14.00%
$ -- $ 5,612
Jun 12 $ 14
+11.86%
$ -- $ 9,094
Jun 5 $ 14.38
-24.03%
$ -- $ 8,818
May 29 $ 20.1
+14.09%
$ -- $ 4,575
May 22 $ 26.56
-38.26%
$ -- $ 453,173
May 15 $ 41.1
+17.66%
$ -- $ 98,635
May 8 $ 14.45
-82.26%
$ -- $ 1.14 million
May 1 $ 81.41
+11.30%
$ 8.14 billion $ 2.25 million
Apr 24 $ 80.31
-33.15%
$ -- $ 1.97 million
Apr 17 $ 119.3
-7.79%
$ -- $ 4.21 million
Apr 10 $ 128.19
-1.24%
$ 12.92 billion $ 4.02 million
Apr 3 $ 129.67
-6.53%
$ 12.97 billion $ 6.08 million
Mar 27 $ 138.64
+2.31%
$ 13.86 billion $ 7.7 million
Mar 20 $ 133.89
+3.43%
$ 13.56 billion $ 6.28 million
Mar 13 $ 126.57
+1.31%
$ 12.98 billion $ 6.42 million
Mar 6 $ 123.97
-0.63%
$ 12.47 billion $ 6.86 million
Feb 27 $ 124.19
-3.59%
$ -- $ 6.29 million
Feb 20 $ 128.88
+2.09%
$ 12.89 billion $ 8.39 million
Feb 13 $ 126.22
+19.14%
$ 12.62 billion $ 9.33 million
Feb 6 $ 106.05
+2.49%
$ 10.6 billion $ 8.05 million
Jan 30 $ 103.46
+7.39%
$ 10.35 billion $ 8.59 million
Jan 23 $ 96.71
+9.56%
$ 9.71 billion $ 6.18 million
Jan 16 $ 88.16
+55.23%
$ 8.82 billion $ 5.18 million
Jan 9 $ 56.77
+13.48%
$ 5.68 billion $ 3.03 million
Jan 2 $ 53.55
+110.62%
$ -- $ 5.77 million
Dec 26 $ 25.43
+0.00%
$ 2.54 billion $ 1.91 million
Dec 19 $ 25.43
-0.02%
$ 2.54 billion $ 2.36 million
Download