Kenaf Classic Historical Data

KNCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 3
Mar 1, 2024 $ 0.012
+0.00%
$ -- $ 3
Feb 29, 2024 $ 0.012
+0.84%
$ 1.2 million $ 3
Feb 28, 2024 $ 0.0119
+0.00%
$ 1.19 million $ 3
Feb 27, 2024 $ 0.0119
+0.00%
$ -- $ 3
Feb 26, 2024 $ 0.0119
+0.00%
$ 1.19 million $ 4
Feb 24, 2024 $ 0.0118
+0.00%
$ -- $ 3
Feb 23, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 3
Feb 22, 2024 $ 0.0118
-0.84%
$ 1.18 million $ 3
Feb 21, 2024 $ 0.0119
+0.00%
$ 1.19 million $ 3
Feb 20, 2024 $ 0.0117
+0.00%
$ -- $ 3
Feb 19, 2024 $ 0.0117
+0.00%
$ 1.17 million $ 3
Feb 17, 2024 $ 0.0116
+0.00%
$ -- $ 3
Feb 16, 2024 $ 0.0116
-0.85%
$ 1.16 million $ 3
Feb 15, 2024 $ 0.0117
-0.85%
$ 1.17 million $ 3
Feb 14, 2024 $ 0.0118
+1.72%
$ 1.18 million $ 2
Feb 13, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 3
Feb 9, 2024 $ 0.0116
+0.00%
$ -- $ 4
Feb 8, 2024 $ 0.0116
+1.75%
$ 1.16 million $ 4
Feb 7, 2024 $ 0.0114
-1.72%
$ 1.14 million $ 6
Feb 6, 2024 $ 0.0116
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.0116
+0.87%
$ 1.16 million $ 8
Feb 3, 2024 $ 0.0112
+0.00%
$ -- $ 3
Feb 2, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 3
Feb 1, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 5
Jan 31, 2024 $ 0.0112
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.0112
-1.75%
$ 1.12 million $ 3
Jan 29, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 3
Jan 26, 2024 $ 0.0111
+0.00%
$ -- $ 3
Jan 24, 2024 $ 0.0112
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0112
+2.75%
$ 1.12 million $ 2
Jan 22, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 19, 2024 $ 0.0109
+0.00%
$ -- $ 3
Jan 18, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 3
Jan 17, 2024 $ 0.0109
+0.00%
$ -- $ 3
Jan 16, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 13, 2024 $ 0.0108
+0.00%
$ -- $ 3
Jan 12, 2024 $ 0.0108
-0.92%
$ 1.08 million $ 3
Jan 11, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 1
Jan 10, 2024 $ 0.0109
+0.93%
$ 1.09 million $ 10
Jan 9, 2024 $ 0.0106
+0.00%
$ -- $ 3
Jan 8, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 3
Dec 8, 2023 $ 0.0106
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0108
+0.00%
$ -- $ 4
Dec 4, 2023 $ 0.0108
+2.86%
$ 1.08 million $ 13
Dec 2, 2023 $ 0.0104
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.0104
+0.00%
$ 1.04 million $ 1
Nov 30, 2023 $ 0.0105
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.0105
+0.96%
$ 1.05 million $ 2
Nov 28, 2023 $ 0.0103
+0.00%
$ 1.03 million $ 4