Kenaf Classic Historical Data

KNCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0103
-2.83%
$ 1.03 million $ 7
Nov 25, 2023 $ 0.0104
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.0106
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.0106
+0.00%
$ 1.06 million $ 1
Nov 21, 2023 $ 0.0108
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0108
+0.00%
$ 1.08 million $ 2
Nov 17, 2023 $ 0.0112
+0.00%
$ -- $ 4
Nov 16, 2023 $ 0.0112
+5.66%
$ 1.12 million $ 5
Nov 15, 2023 $ 0.0107
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0107
+2.88%
$ 1.07 million $ 1
Nov 13, 2023 $ 0.0104
-1.89%
$ -- $ 1
Nov 11, 2023 $ 0.0106
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0106
+0.00%
$ 1.06 million $ 3
Nov 9, 2023 $ 0.0106
+0.00%
$ 1.06 million $ 0.01
Nov 7, 2023 $ 0.0107
-0.23%
$ -- $ 0
Nov 6, 2023 $ 0.0107
-0.14%
$ 1.07 million $ 0
Nov 3, 2023 $ 0.0107
+0.09%
$ -- $ 0
Nov 2, 2023 $ 0.0107
+1.28%
$ 1.07 million $ 0
Nov 1, 2023 $ 0.0105
+0.06%
$ 1.05 million $ 0
Oct 31, 2023 $ 0.0105
+0.03%
$ -- $ 0
Oct 30, 2023 $ 0.0119
+9.95%
$ -- $ 0
Oct 27, 2023 $ 0.0107
+0.92%
$ -- $ 0
Oct 26, 2023 $ 0.0106
-3.52%
$ 1.06 million $ 0
Oct 25, 2023 $ 0.0111
+0.89%
$ -- $ 14
Oct 24, 2023 $ 0.011
+0.63%
$ 1.1 million $ 3
Oct 23, 2023 $ 0.011
+2.19%
$ -- $ 7
Oct 20, 2023 $ 0.0109
+0.61%
$ -- $ 2
Oct 18, 2023 $ 0.0111
-0.05%
$ -- $ 9
Oct 17, 2023 $ 0.0111
+0.11%
$ 1.11 million $ 11
Oct 16, 2023 $ 0.0111
+0.77%
$ 1.11 million $ 28
Oct 14, 2023 $ 0.011
-0.13%
$ -- $ 0
Oct 13, 2023 $ 0.011
+0.91%
$ 1.1 million $ 34
Oct 12, 2023 $ 0.011
-5.25%
$ -- $ 23
Oct 11, 2023 $ 0.0116
+6.35%
$ -- $ 22
Oct 10, 2023 $ 0.0109
-0.30%
$ 1.09 million $ 2
Oct 8, 2023 $ 0.0106
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.0106
-1.82%
$ 1.06 million $ 0
Oct 6, 2023 $ 0.0109
+1.80%
$ 1.09 million $ 58
Oct 5, 2023 $ 0.0137
-0.71%
$ -- $ 36
Oct 4, 2023 $ 0.0138
+0.70%
$ 1.38 million $ 37
Sep 27, 2023 $ 0.0283
+0.09%
$ -- $ 83
Sep 26, 2023 $ 0.0283
+0.95%
$ 2.83 million $ 46
Sep 25, 2023 $ 0.028
-0.60%
$ 2.8 million $ 33
Sep 24, 2023 $ 0.0299
+0.00%
$ -- $ 0.1
Sep 23, 2023 $ 0.0364
+0.09%
$ -- $ 1
Sep 22, 2023 $ 0.0364
-0.11%
$ 3.64 million $ 82
Sep 21, 2023 $ 0.0365
+0.38%
$ 3.65 million $ 76
Sep 20, 2023 $ 0.0296
+16.08%
$ -- $ 117
Sep 19, 2023 $ 0.0256
+39.59%
$ 2.56 million $ 115
Sep 18, 2023 $ 0.0169
-82.31%
$ -- $ 21