Kenaf Classic Historical Data

KNCC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 103.71
+0.19%
$ 10.37 billion $ 1.57 million
Feb 3, 2023 $ 103.78
+0.95%
$ 10.38 billion $ 1.54 million
Feb 2, 2023 $ 103.01
+0.39%
$ 10.3 billion $ 520,078
Feb 1, 2023 $ 102.55
+1.01%
$ 10.26 billion $ 1.51 million
Jan 31, 2023 $ 101.19
+2.55%
$ 10.12 billion $ 874,994
Jan 30, 2023 $ 98.78
+2.53%
$ 9.88 billion $ 1.22 million
Jan 29, 2023 $ 97.13
+0.45%
$ 9.71 billion $ 70,496
Jan 28, 2023 $ 96.71
+4.61%
$ 9.67 billion $ 1.01 million
Jan 27, 2023 $ 92.48
+4.46%
$ 9.25 billion $ 1.35 million
Jan 26, 2023 $ 88.45
-4.69%
$ 8.85 billion $ 1.16 million
Jan 25, 2023 $ 92.59
+0.79%
$ 9.26 billion $ 1.02 million
Jan 24, 2023 $ 92.44
-23.43%
$ 9.24 billion $ 657,687
Jan 23, 2023 $ 92.21
+4.46%
$ 9.22 billion $ 974,513
Jan 22, 2023 $ 88.16
+4.54%
$ 8.82 billion $ 1.28 million
Jan 21, 2023 $ 84.5
+8.89%
$ 8.45 billion $ 916,167
Jan 20, 2023 $ 77.57
+3.34%
$ 7.76 billion $ 388,276
Jan 19, 2023 $ 74.98
+3.04%
$ 7.5 billion $ 1.02 million
Jan 18, 2023 $ 72.8
+11.19%
$ 7.28 billion $ 953,734
Jan 17, 2023 $ 65.5
+4.73%
$ 6.55 billion $ 186,969
Jan 16, 2023 $ 62.54
+10.12%
$ 6.25 billion $ 428,669
Jan 15, 2023 $ 56.77
+3.96%
$ 5.68 billion $ 846,325
Jan 14, 2023 $ 54.57
-4.42%
$ 5.46 billion $ 484,933
Jan 13, 2023 $ 56.91
+4.96%
$ 5.69 billion $ 723,290
Jan 12, 2023 $ 54.21
+1.31%
$ 5.42 billion $ 415,249
Jan 11, 2023 $ 53.42
-0.32%
$ 5.34 billion $ 346,891
Jan 10, 2023 $ 53.57
+12.09%
$ 5.36 billion $ 86,198
Jan 9, 2023 $ 47.72
-4.61%
$ 4.77 billion $ 129,460
Jan 7, 2023 $ 53.55
+10.11%
$ 5.36 billion $ 970,574
Jan 6, 2023 $ 48.64
+6.27%
$ 4.86 billion $ 962,962
Jan 5, 2023 $ 45.78
-1.04%
$ 4.58 billion $ 770,283
Jan 4, 2023 $ 46.24
+20.68%
$ 4.62 billion $ 1.19 million
Jan 3, 2023 $ 38.32
+8.12%
$ 3.83 billion $ 849,116
Jan 2, 2023 $ 35.44
+39.38%
$ 3.54 billion $ 1.03 million
Jan 1, 2023 $ 25.43
-0.01%
$ 2.54 billion $ 223,254
Dec 31, 2022 $ 25.43
+0.02%
$ 2.54 billion $ 490,667
Dec 30, 2022 $ 25.43
+0.02%
$ 2.54 billion $ 204,742
Dec 29, 2022 $ 25.41
-0.01%
$ 2.54 billion $ 220,497
Dec 28, 2022 $ 25.41
-0.06%
$ 2.54 billion $ 240,179
Dec 27, 2022 $ 25.42
+0.05%
$ 2.54 billion $ 102,229
Dec 26, 2022 $ 25.41
-0.06%
$ 2.54 billion $ 431,171
Dec 25, 2022 $ 25.43
-0.05%
$ 2.54 billion $ 508,120
Dec 24, 2022 $ 25.44
-0.03%
$ 2.54 billion $ 486,945
Dec 23, 2022 $ 25.45
+0.09%
$ 2.55 billion $ 404,506
Dec 22, 2022 $ 25.43
+0.03%
$ 2.54 billion $ 275,275
Dec 21, 2022 $ 25.43
-0.03%
$ 2.54 billion $ 405,460
Dec 20, 2022 $ 25.43
-0.02%
$ 2.54 billion $ 278,555
Download