Kenaf Classic Historical Data

KNCC
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0054
+0.00%
$ -- $ 2
Oct 21, 2024 $ 0.0069
+0.00%
$ 690,000 $ 3
Oct 14, 2024 $ 0.0077
-15.38%
$ -- $ 213
Oct 11, 2024 $ 0.0097
-3.00%
$ -- $ 255
Oct 10, 2024 $ 0.01
-1.96%
$ 1 million $ 180
Oct 9, 2024 $ 0.0102
-29.17%
$ 1.02 million $ 46
Oct 8, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 220
Oct 7, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 381
Oct 6, 2024 $ 0.0144
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 28
Oct 4, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 732
Oct 3, 2024 $ 0.0143
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.0143
-1.38%
$ 1.43 million $ 334
Oct 1, 2024 $ 0.0146
+0.00%
$ -- $ 3
Sep 30, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 181
Sep 29, 2024 $ 0.0145
+0.00%
$ -- $ 3
Sep 28, 2024 $ 0.0145
-0.68%
$ 1.45 million $ 166
Sep 27, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 747
Sep 26, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 568
Sep 25, 2024 $ 0.0146
+0.69%
$ 1.46 million $ 379
Sep 24, 2024 $ 0.0145
+0.00%
$ 1.45 million $ 749
Sep 23, 2024 $ 0.0145
+0.00%
$ 1.45 million $ 220
Sep 21, 2024 $ 0.0145
+0.00%
$ -- $ 3
Sep 20, 2024 $ 0.0145
-0.68%
$ 1.45 million $ 241
Sep 19, 2024 $ 0.0146
-1.35%
$ 1.46 million $ 439
Sep 15, 2024 $ 0.0149
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 117
Sep 13, 2024 $ 0.0149
-0.67%
$ 1.49 million $ 661
Sep 12, 2024 $ 0.015
-0.66%
$ 1.5 million $ 743
Sep 11, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 389
Sep 10, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 258
Sep 9, 2024 $ 0.0151
+1.34%
$ 1.51 million $ 262
Sep 8, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 3
Sep 7, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 3
Sep 6, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 621
Sep 5, 2024 $ 0.0151
-3.21%
$ 1.51 million $ 1,657
Sep 4, 2024 $ 0.0156
-1.89%
$ 1.56 million $ 1,134
Sep 3, 2024 $ 0.0159
-0.62%
$ 1.59 million $ 365
Sep 2, 2024 $ 0.016
-1.84%
$ 1.6 million $ 1,798
Aug 31, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 14
Aug 30, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 4,609
Aug 29, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 3,212
Aug 28, 2024 $ 0.0164
+0.61%
$ 1.64 million $ 1,157
Aug 27, 2024 $ 0.0163
-0.61%
$ 1.63 million $ 282
Aug 26, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 4,833
Aug 24, 2024 $ 0.0165
+0.00%
$ -- $ 17
Aug 23, 2024 $ 0.0165
+0.61%
$ 1.65 million $ 2,339
Aug 22, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5,355
Aug 21, 2024 $ 0.0165
+0.61%
$ 1.65 million $ 4,788
Aug 20, 2024 $ 0.0164
-0.61%
$ 1.64 million $ 5,077
Download