Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 33
+0.00%
$ 7.46 million $ 1,650
5:49 PM $ 33
+0.00%
$ 7.46 million $ 1,650
1:58 PM $ 33
+0.00%
$ 7.46 million $ 1,650
1:31 PM $ 33
+0.00%
$ 7.46 million $ 1,650
11:21 AM $ 33
+0.00%
$ 7.46 million $ 1,650
10:59 AM $ 33
+0.00%
$ 7.46 million $ 1,650
8:39 AM $ 33
+0.00%
$ 7.46 million $ 1,650
8:09 AM $ 33
+0.00%
$ 7.46 million $ 1,650
8:04 AM $ 33
+0.00%
$ 7.46 million $ 1,650
7:34 AM $ 33
+0.00%
$ 7.46 million $ 1,650
6:46 AM $ 33
+0.00%
$ 7.46 million $ 1,650
3:57 AM $ 33
+0.00%
$ 7.46 million $ 1,650
2:29 AM $ 33
+0.00%
$ 7.46 million $ 1,650
11:27 PM $ 33
+0.00%
$ 7.46 million $ 1,650
10:07 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Download