Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 28.89
-37.44%
$ -- $ 30
May 2026 $ 36.26
+27.81%
$ -- $ 88
Apr 2026 $ 27.65
-0.97%
$ -- $ 152
Download