Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $37.3
+55.42%
$8.42 million $974,336
Jul 2026 $30.5
+4.24%
$-- $487
Jun 2026 $28.89
-37.44%
$-- $30
May 2026 $36.26
+27.81%
$-- $88
Apr 2026 $27.65
-0.97%
$-- $152
Download