Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 31.36
+4.53%
$ -- $ 7
Jun 15 $ 30
+0.00%
$ -- $ 6
Jun 8 $ 30
-36.48%
$ -- $ 5
Jun 1 $ 47.23
+2.27%
$ -- $ 7
May 25 $ 36.26
+9.88%
$ -- $ 2
May 18 $ 33
+0.00%
$ -- $ 39
May 11 $ 33
+0.00%
$ -- $ 33
May 4 $ 32.34
+13.99%
$ -- $ 14
Apr 27 $ 27.65
+0.00%
$ -- $ 0
Apr 20 $ 27.65
-0.97%
$ -- $ 70
Download