Super Micro Computer, Inc. xStock Historical Data

SMCIx Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $40.31
+0.00%
$9.11 million $175,113
10:51 PM $40.31
+0.00%
$9.11 million $175,113
10:50 PM $40.31
+0.00%
$9.11 million $175,113
10:49 PM $40.31
+0.00%
$9.11 million $175,113
10:48 PM $40.31
+0.00%
$9.11 million $175,113
10:47 PM $40.31
+0.00%
$9.11 million $175,113
10:46 PM $40.31
+0.00%
$9.11 million $175,113
10:45 PM $40.31
+0.00%
$9.11 million $175,113
10:44 PM $40.31
+0.00%
$9.11 million $175,113
10:43 PM $40.31
+0.00%
$9.11 million $175,113
10:42 PM $40.31
+0.00%
$9.11 million $175,113
10:41 PM $40.31
+0.00%
$9.11 million $175,113
10:40 PM $40.31
+0.00%
$9.11 million $175,113
10:39 PM $40.31
+0.00%
$9.11 million $175,113
10:38 PM $40.31
+0.00%
$9.11 million $175,193
10:37 PM $40.31
+0.00%
$9.11 million $175,193
10:36 PM $40.31
+0.00%
$9.11 million $175,193
10:35 PM $40.31
+0.00%
$9.11 million $175,193
10:34 PM $40.31
+0.00%
$9.11 million $175,193
10:33 PM $40.31
+0.00%
$9.11 million $175,193
10:32 PM $40.31
+0.00%
$9.11 million $175,193
10:31 PM $40.31
-0.10%
$9.11 million $175,193
10:30 PM $40.35
+0.00%
$9.11 million $173,985
10:29 PM $40.35
+0.00%
$9.12 million $173,985
10:28 PM $40.35
+0.00%
$9.12 million $173,985
10:27 PM $40.35
+0.00%
$9.12 million $173,985
10:26 PM $40.35
+0.00%
$9.12 million $173,985
10:25 PM $40.35
+0.00%
$9.12 million $173,985
10:24 PM $40.35
+0.00%
$9.12 million $173,985
10:23 PM $40.35
+0.00%
$9.12 million $173,985
10:22 PM $40.35
+0.00%
$9.12 million $173,985
10:21 PM $40.35
-0.27%
$9.12 million $173,985
10:20 PM $40.46
+0.00%
$9.12 million $173,905
10:19 PM $40.46
+0.00%
$9.14 million $173,905
10:18 PM $40.46
+0.00%
$9.14 million $173,905
10:17 PM $40.46
+0.00%
$9.14 million $173,905
10:16 PM $40.46
+0.00%
$9.14 million $173,905
10:15 PM $40.46
+0.00%
$9.14 million $173,905
10:14 PM $40.46
+0.00%
$9.14 million $173,905
10:13 PM $40.46
+0.00%
$9.14 million $173,905
10:12 PM $40.46
+0.00%
$9.14 million $173,905
10:11 PM $40.46
+0.00%
$9.14 million $173,905
10:10 PM $40.46
+0.00%
$9.14 million $173,905
10:09 PM $40.46
+0.00%
$9.14 million $173,905
10:08 PM $40.46
+0.00%
$9.14 million $173,905
10:07 PM $40.46
+0.00%
$9.14 million $173,905
10:06 PM $40.46
+0.00%
$9.14 million $173,905
10:05 PM $40.46
+0.00%
$9.14 million $173,905
10:04 PM $40.46
+0.00%
$9.14 million $173,905
10:03 PM $40.46
+0.00%
$9.14 million $173,905