Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 9 AM | $36.6 | +0.05% | ||
| Aug 24, 8 AM | $36.58 | +0.16% | ||
| Aug 24, 7 AM | $36.52 | -0.41% | ||
| Aug 24, 6 AM | $36.67 | +0.00% | ||
| Aug 19, 8 AM | $41.24 | +0.00% | ||
| Aug 19, 7 AM | $41.24 | +0.00% | ||
| Aug 19, 6 AM | $41.24 | +0.00% | ||
| Aug 19, 5 AM | $41.24 | +0.00% | ||
| Aug 19, 3 AM | $41.24 | +0.00% | ||
| Aug 19, 12 AM | $41.24 | +0.00% | ||
| Aug 18, 9 PM | $41.24 | +0.00% | ||
| Aug 18, 7 PM | $41.24 | +0.00% | ||
| Aug 18, 6 PM | $41.24 | +0.00% | ||
| Aug 18, 1 PM | $41.24 | +0.00% | ||
| Aug 18, 11 AM | $41.24 | +0.00% | ||
| Aug 18, 10 AM | $41.24 | +0.00% | ||
| Aug 18, 9 AM | $41.24 | +0.00% | ||
| Aug 18, 7 AM | $41.24 | +0.00% | ||
| Aug 18, 5 AM | $41.24 | +0.00% | ||
| Aug 18, 4 AM | $41.24 | +0.00% | ||
| Aug 17, 11 AM | $41.24 | +0.00% | ||
| Aug 17, 10 AM | $41.24 | +0.00% | ||
| Aug 17, 8 AM | $41.24 | +0.00% | ||
| Aug 17, 6 AM | $41.24 | +0.00% | ||
| Aug 17, 4 AM | $41.24 | +0.00% | ||
| Aug 17, 3 AM | $41.24 | +0.00% | ||
| Aug 14, 11 AM | $41.24 | +0.00% | ||
| Aug 14, 7 AM | $41.24 | +0.00% | ||
| Aug 14, 5 AM | $41.24 | +0.00% | ||
| Aug 14, 4 AM | $41.24 | +0.00% | ||
| Aug 14, 3 AM | $41.24 | +0.00% | ||
| Aug 14, 1 AM | $41.24 | +0.00% | ||
| Aug 13, 9 PM | $41.24 | +0.00% | ||
| Aug 13, 5 PM | $41.24 | +0.00% | ||
| Aug 13, 2 PM | $41.24 | +0.00% | ||
| Aug 13, 12 PM | $32.7 | +0.00% | ||
| Aug 13, 10 AM | $32.7 | +0.00% | ||
| Aug 13, 9 AM | $32.7 | +0.00% | ||
| Aug 13, 8 AM | $32.7 | +0.00% | ||
| Aug 13, 7 AM | $32.7 | +0.00% | ||
| Aug 13, 6 AM | $32.7 | +0.00% | ||
| Aug 13, 5 AM | $32.7 | +0.00% | ||
| Aug 13, 4 AM | $32.7 | +0.00% | ||
| Aug 13, 3 AM | $32.7 | +0.00% | ||
| Aug 12, 11 PM | $32.7 | +0.00% | ||
| Aug 12, 9 PM | $32.7 | +0.00% | ||
| Aug 12, 6 PM | $32.7 | +0.00% | ||
| Aug 12, 4 PM | $32.7 | +0.00% | ||
| Aug 12, 3 PM | $32.7 | +0.00% | ||
| Aug 12, 2 PM | $32.7 | +0.00% | ||