Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Micro Computer, Inc. xStock Historical Data

SMCIx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 10 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 9 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 8 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 7 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 6 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 5 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 4 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 3 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 2 AM $32.7
+0.00%
$7.39 million $1,309
Aug 12, 12 AM $32.7
+0.00%
$7.39 million $1,309
Aug 11, 11 PM $32.7
+0.00%
$7.39 million $1,309
Aug 4, 9 AM $24
+0.00%
$5.42 million $20
Aug 4, 4 AM $24
+0.00%
$5.42 million $20
Aug 3, 11 PM $24
+0.00%
$5.42 million $20
Aug 3, 10 PM $24
+0.00%
$5.42 million $20
Aug 3, 6 PM $24
+0.00%
$5.42 million $20
Aug 3, 4 PM $24
+0.00%
$5.42 million $20
Aug 3, 11 AM $24
+0.00%
$5.42 million $20
Aug 3, 10 AM $24
+0.00%
$5.42 million $20
Aug 3, 6 AM $24
+0.00%
$5.42 million $20
Jul 27, 11 AM $30.5
+0.00%
$6.89 million $916
Jul 27, 10 AM $30.5
+0.00%
$6.89 million $916
Jul 27, 9 AM $30.5
+0.00%
$6.89 million $916
Jul 27, 8 AM $30.5
+0.00%
$6.89 million $916
Jul 27, 7 AM $30.5
+0.00%
$6.89 million $916
Jul 24, 8 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 7 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 6 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 5 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 4 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 1 PM $30.5
+0.00%
$6.89 million $916
Jul 24, 9 AM $30.5
+0.00%
$6.89 million $916
Jul 24, 7 AM $30.5
+0.00%
$6.89 million $916
Jul 24, 4 AM $30.5
+0.00%
$6.89 million $916
Jul 24, 3 AM $30.5
+0.00%
$6.89 million $916
Jul 24, 1 AM $30.5
+0.00%
$6.89 million $916
Jul 23, 10 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 9 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 8 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 7 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 5 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 3 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 1 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 12 PM $30.5
+0.00%
$6.89 million $916
Jul 23, 6 AM $30.5
+0.00%
$6.89 million $916
Jul 23, 4 AM $30.5
+0.00%
$6.89 million $916
Jul 23, 1 AM $30.5
+0.00%
$6.89 million $916
Jul 22, 10 PM $30.5
+0.00%
$6.89 million $977
Jul 22, 8 PM $30.5
+0.00%
$6.89 million $977