Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 8 PM | $30.5 | +0.00% | ||
| Jul 22, 7 PM | $30.5 | +0.00% | ||
| Jul 22, 6 PM | $30.5 | +0.00% | ||
| Jul 22, 5 PM | $30.5 | +0.00% | ||
| Jul 22, 3 PM | $30.5 | +0.00% | ||
| Jul 22, 2 PM | $30.5 | +0.00% | ||
| Jul 22, 10 AM | $30.35 | +0.00% | ||
| Jul 22, 7 AM | $30.35 | +0.00% | ||
| Jul 22, 6 AM | $30.35 | +0.00% | ||
| Jul 22, 5 AM | $30.35 | +0.00% | ||
| Jul 22, 4 AM | $30.35 | +0.00% | ||
| Jul 22, 3 AM | $30.35 | +0.00% | ||
| Jul 21, 11 AM | $24.5 | +0.00% | ||
| Jul 21, 10 AM | $24.5 | +0.00% | ||
| Jul 21, 9 AM | $24.5 | +0.00% | ||
| Jul 21, 7 AM | $24.5 | +0.00% | ||
| Jul 21, 6 AM | $24.5 | +0.00% | ||
| Jul 20, 4 PM | $24.5 | +0.00% | ||
| Jul 20, 3 PM | $24.5 | +0.00% | ||
| Jul 20, 1 PM | $24.5 | +0.00% | ||
| Jul 20, 10 AM | $24.5 | +0.00% | ||
| Jul 20, 4 AM | $24.5 | +0.00% | ||
| Jul 17, 11 PM | $24.5 | +0.00% | ||
| Jul 17, 10 PM | $24.5 | +0.00% | ||
| Jul 17, 9 PM | $24.5 | +0.00% | ||
| Jul 17, 6 PM | $24.5 | +0.00% | ||
| Jul 17, 3 PM | $24.5 | +0.00% | ||
| Jul 17, 9 AM | $24.5 | +0.00% | ||
| Jul 17, 7 AM | $24.5 | +0.00% | ||
| Jul 16, 11 PM | $24.5 | -2.00% | ||
| Jul 16, 7 PM | $25 | +0.00% | ||
| Jul 14, 8 AM | $27.46 | +0.00% | ||
| Jul 14, 7 AM | $27.46 | +0.00% | ||
| Jul 14, 5 AM | $27.46 | +0.00% | ||
| Jul 14, 4 AM | $27.46 | +0.00% | ||
| Jul 13, 9 PM | $27.46 | +0.00% | ||
| Jul 13, 4 PM | $27.46 | +0.00% | ||
| Jul 13, 10 AM | $27.46 | +0.00% | ||
| Jul 13, 8 AM | $27.46 | +0.00% | ||
| Jul 13, 7 AM | $27.46 | +0.00% | ||
| Jul 10, 11 PM | $27.46 | +0.00% | ||
| Jul 10, 9 PM | $27.46 | +0.00% | ||
| Jul 10, 8 PM | $27.46 | +0.00% | ||
| Jul 10, 10 AM | $27.46 | +0.00% | ||
| Jul 10, 9 AM | $27.46 | +0.00% | ||
| Jul 10, 5 AM | $27.46 | +0.00% | ||
| Jul 10, 4 AM | $27.46 | +0.00% | ||
| Jul 10, 3 AM | $27.46 | +0.00% | ||
| Jul 10, 2 AM | $27.46 | +0.00% | ||
| Jul 10, 1 AM | $27.46 | +0.00% | ||