Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 1 AM | $27.46 | +0.00% | ||
| Jul 10, 12 AM | $27.46 | +0.00% | ||
| Jul 9, 7 PM | $27.46 | +0.00% | ||
| Jul 9, 4 PM | $27.46 | +0.00% | ||
| Jul 9, 3 PM | $27.46 | +0.00% | ||
| Jul 9, 2 PM | $27.46 | +0.00% | ||
| Jul 9, 1 PM | $27.46 | +0.00% | ||
| Jul 9, 12 PM | $27.46 | +0.00% | ||
| Jul 9, 11 AM | $27.46 | +0.00% | ||
| Jul 9, 10 AM | $27.46 | +0.00% | ||
| Jul 9, 8 AM | $27.46 | +0.00% | ||
| Jul 9, 7 AM | $27.46 | +0.00% | ||
| Jul 9, 6 AM | $27.46 | +0.00% | ||
| Jul 9, 5 AM | $27.46 | +0.00% | ||
| Jul 8, 10 PM | $27.46 | +0.00% | ||
| Jul 8, 7 PM | $27.46 | +0.00% | ||
| Jul 8, 6 PM | $26.57 | +0.00% | ||
| Jul 8, 4 PM | $26.57 | +0.00% | ||
| Jul 8, 3 PM | $26.93 | +0.00% | ||
| Jul 8, 1 PM | $26.93 | +0.00% | ||
| Jul 8, 11 AM | $26.93 | +0.00% | ||
| Jul 8, 10 AM | $26.93 | +0.00% | ||
| Jul 8, 8 AM | $26.93 | +0.00% | ||
| Jul 7, 7 PM | $26.93 | +0.00% | ||
| Jul 7, 6 PM | $26.93 | +0.00% | ||
| Jul 7, 3 PM | $26.93 | +0.00% | ||
| Jul 7, 2 PM | $26.93 | +0.00% | ||
| Jul 7, 1 PM | $26.93 | +0.00% | ||
| Jul 7, 12 PM | $26.93 | -1.57% | ||
| Jul 7, 11 AM | $27.36 | +0.00% | ||
| Jul 7, 10 AM | $27.36 | +0.00% | ||
| Jul 7, 8 AM | $27.36 | +0.00% | ||
| Jul 7, 7 AM | $27.36 | +0.00% | ||
| Jul 7, 6 AM | $27.36 | +0.00% | ||
| Jul 7, 2 AM | $27.36 | +0.00% | ||
| Jul 6, 8 PM | $27.36 | +0.00% | ||
| Jul 6, 7 PM | $27.36 | +0.00% | ||
| Jul 6, 5 PM | $27.36 | +0.00% | ||
| Jul 6, 4 PM | $27.36 | +0.00% | ||
| Jul 6, 3 PM | $27.36 | +0.00% | ||
| Jul 6, 2 PM | $27.22 | -1.59% | ||
| Jul 6, 1 PM | $27.66 | -0.29% | ||
| Jul 6, 12 PM | $27.65 | +0.00% | ||
| Jul 6, 11 AM | $27.65 | +0.00% | ||
| Jul 6, 10 AM | $27.65 | +0.00% | ||
| Jul 6, 9 AM | $27.65 | +0.00% | ||
| Jul 6, 8 AM | $27.65 | +0.00% | ||
| Jul 6, 12 AM | $27.5 | +0.00% | ||
| Jul 2, 5 PM | $27.5 | +0.00% | ||
| Jul 2, 9 AM | $29.26 | +0.00% | ||