Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Micro Computer, Inc. xStock Historical Data

SMCIx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $29.26
+0.00%
$6.61 million $1,136
Jul 2, 4 AM $29.26
+0.00%
$6.61 million $1,136
Jul 2, 2 AM $29.26
+0.00%
$6.61 million $1,136
Jul 1, 5 PM $29.26
+0.00%
$6.61 million $1,136
Jul 1, 4 PM $29.26
+0.00%
$6.61 million $1,136
Jul 1, 1 PM $29.26
+0.00%
$6.61 million $1,136
Jul 1, 10 AM $29.26
+0.00%
$6.61 million $1,136
Jul 1, 6 AM $29.26
+0.00%
$6.61 million $2,273
Jul 1, 5 AM $29.26
+0.00%
$6.61 million $2,273
Jun 30, 2 PM $28.89
+0.00%
$6.53 million $2,273
Jun 30, 1 PM $28.89
+0.00%
$6.53 million $1,179
Jun 30, 12 PM $28.89
+0.00%
$6.53 million $1,179
Jun 30, 11 AM $28.89
+0.00%
$6.53 million $1,179
Jun 29, 9 PM $30.53
+0.00%
$6.9 million $60
Jun 29, 3 PM $30.53
+0.00%
$6.9 million $60
Jun 29, 10 AM $31.36
+0.00%
$7.09 million $50
Jun 29, 6 AM $31.36
+0.00%
$7.09 million $50
Jun 29, 3 AM $31.36
+0.00%
$7.09 million $50
Jun 26, 11 PM $31.36
+0.00%
$7.09 million $50
Jun 25, 1 PM $30
+0.00%
$-- $300
Jun 25, 12 PM $30
+0.00%
$6.78 million $300
Jun 25, 10 AM $30
+0.00%
$6.78 million $300
Jun 25, 9 AM $30
+0.00%
$-- $300
Jun 25, 6 AM $30
+0.00%
$6.78 million $300
Jun 25, 4 AM $30
+0.00%
$6.78 million $300
Jun 25, 3 AM $30
+0.00%
$6.78 million $300
Jun 25, 2 AM $30
+0.00%
$6.78 million $300
Jun 24, 11 PM $30
+0.00%
$6.78 million $300
Jun 24, 8 PM $30
+0.00%
$6.78 million $300
Jun 24, 1 PM $30
+0.00%
$6.78 million $300
Jun 24, 12 PM $30
+0.00%
$6.78 million $300
Jun 24, 9 AM $30
+0.00%
$6.78 million $300
Jun 24, 3 AM $30
+0.00%
$6.78 million $300
Jun 24, 1 AM $30
+0.00%
$6.78 million $300
Jun 23, 8 PM $30
+0.00%
$6.78 million $300
Jun 23, 7 PM $30
+0.00%
$6.78 million $300
Jun 23, 3 PM $30
+0.00%
$6.78 million $300
Jun 23, 12 PM $30
+0.00%
$6.78 million $300
Jun 23, 10 AM $30
+0.00%
$6.78 million $300
Jun 23, 7 AM $30
+0.00%
$6.78 million $300
Jun 23, 4 AM $30
+0.00%
$6.78 million $300
Jun 22, 7 PM $30
+0.00%
$6.78 million $300
Jun 22, 10 AM $30
+0.00%
$6.78 million $300
Jun 22, 9 AM $30
+0.00%
$6.78 million $300
Jun 22, 8 AM $30
+0.00%
$6.78 million $300
Jun 22, 7 AM $30
+0.00%
$6.78 million $300
Jun 22, 3 AM $30
+0.00%
$6.78 million $300
Jun 18, 12 PM $30
+0.00%
$-- $300
Jun 18, 10 AM $30
+0.00%
$6.78 million $300
Jun 18, 9 AM $30
+0.00%
$6.78 million $300