Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 9 AM | $30 | +0.00% | ||
| Jun 17, 12 PM | $30 | +0.00% | ||
| Jun 17, 10 AM | $30 | +0.00% | ||
| Jun 17, 9 AM | $30 | +0.00% | ||
| Jun 17, 8 AM | $30 | +0.00% | ||
| Jun 17, 7 AM | $30 | +0.00% | ||
| Jun 17, 5 AM | $30 | +0.00% | ||
| Jun 16, 11 AM | $30 | +0.00% | ||
| Jun 16, 10 AM | $30 | +0.00% | ||
| Jun 16, 9 AM | $30 | +0.00% | ||
| Jun 16, 8 AM | $30 | +0.00% | ||
| Jun 16, 6 AM | $30 | +0.00% | ||
| Jun 16, 2 AM | $30 | +0.00% | ||
| Jun 15, 11 PM | $30 | +0.00% | ||
| Jun 15, 10 PM | $30 | +0.00% | ||
| Jun 15, 9 PM | $30 | +0.00% | ||
| Jun 15, 8 PM | $30 | +0.00% | ||
| Jun 15, 5 PM | $30 | +0.00% | ||
| Jun 15, 2 PM | $30 | +0.00% | ||
| Jun 15, 10 AM | $30 | +0.00% | ||
| Jun 15, 3 AM | $30 | +0.00% | ||
| Jun 12, 11 PM | $30 | +0.00% | ||
| Jun 12, 1 PM | $30 | +0.00% | ||
| Jun 12, 12 PM | $30 | +0.00% | ||
| Jun 12, 7 AM | $30 | +0.00% | ||
| Jun 12, 6 AM | $30 | +0.00% | ||
| Jun 12, 3 AM | $30 | +0.00% | ||
| Jun 11, 10 PM | $30 | +0.00% | ||
| Jun 11, 9 PM | $30 | +0.00% | ||
| Jun 11, 2 PM | $30 | +0.00% | ||
| Jun 11, 1 PM | $30 | +0.00% | ||
| Jun 11, 9 AM | $30 | +0.00% | ||
| Jun 11, 8 AM | $30 | +0.00% | ||
| Jun 11, 6 AM | $30 | +0.00% | ||
| Jun 11, 5 AM | $30 | +0.00% | ||
| Jun 11, 1 AM | $30 | +0.00% | ||
| Jun 10, 11 PM | $30 | +0.00% | ||
| Jun 10, 2 PM | $47.23 | +0.00% | ||
| Jun 10, 12 PM | $47.23 | +0.00% | ||
| Jun 10, 11 AM | $47.23 | +0.00% | ||
| Jun 10, 10 AM | $47.23 | +0.00% | ||
| Jun 10, 9 AM | $47.23 | +0.00% | ||
| Jun 10, 7 AM | $47.23 | +0.00% | ||
| Jun 10, 6 AM | $47.23 | +0.00% | ||
| Jun 10, 5 AM | $47.23 | +0.00% | ||
| Jun 10, 4 AM | $47.23 | +0.00% | ||
| Jun 10, 3 AM | $47.23 | +0.00% | ||
| Jun 9, 1 PM | $47.23 | +0.00% | ||
| Jun 9, 11 AM | $47.23 | +0.00% | ||
| Jun 9, 8 AM | $47.23 | +0.00% | ||