Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:42 PM | $40.45 | +0.00% | ||
| 11:41 PM | $40.45 | +0.00% | ||
| 11:40 PM | $40.45 | +0.12% | ||
| 11:39 PM | $40.4 | +0.00% | ||
| 11:38 PM | $40.4 | +0.00% | ||
| 11:37 PM | $40.4 | +0.00% | ||
| 11:36 PM | $40.4 | +0.00% | ||
| 11:35 PM | $40.4 | +0.00% | ||
| 11:34 PM | $40.4 | +0.00% | ||
| 11:33 PM | $40.4 | +0.00% | ||
| 11:32 PM | $40.4 | +0.00% | ||
| 11:31 PM | $40.4 | +0.00% | ||
| 11:30 PM | $40.4 | +0.00% | ||
| 11:29 PM | $40.4 | +0.00% | ||
| 11:28 PM | $40.4 | +0.00% | ||
| 11:27 PM | $40.4 | +0.00% | ||
| 11:26 PM | $40.4 | +0.22% | ||
| 11:25 PM | $40.31 | +0.00% | ||
| 11:24 PM | $40.31 | +0.00% | ||
| 11:23 PM | $40.31 | +0.00% | ||
| 11:22 PM | $40.31 | +0.00% | ||
| 11:21 PM | $40.31 | +0.00% | ||
| 11:20 PM | $40.31 | +0.00% | ||
| 11:19 PM | $40.31 | +0.00% | ||
| 11:18 PM | $40.31 | +0.00% | ||
| 11:17 PM | $40.31 | +0.00% | ||
| 11:16 PM | $40.31 | +0.00% | ||
| 11:15 PM | $40.31 | +0.00% | ||
| 11:14 PM | $40.31 | +0.00% | ||
| 11:13 PM | $40.31 | +0.00% | ||
| 11:12 PM | $40.31 | +0.00% | ||
| 11:11 PM | $40.31 | +0.00% | ||
| 11:10 PM | $40.31 | +0.00% | ||
| 11:09 PM | $40.31 | +0.00% | ||
| 11:08 PM | $40.31 | +0.00% | ||
| 11:07 PM | $40.31 | +0.00% | ||
| 11:06 PM | $40.31 | +0.00% | ||
| 11:05 PM | $40.31 | +0.00% | ||
| 11:04 PM | $40.31 | +0.00% | ||
| 11:03 PM | $40.31 | +0.00% | ||
| 11:02 PM | $40.31 | +0.00% | ||
| 11:01 PM | $40.31 | +0.00% | ||
| 11:00 PM | $40.31 | +0.00% | ||
| 10:59 PM | $40.31 | +0.00% | ||
| 10:58 PM | $40.31 | +0.00% | ||
| 10:57 PM | $40.31 | +0.00% | ||
| 10:56 PM | $40.31 | +0.00% | ||
| 10:55 PM | $40.31 | +0.00% | ||
| 10:54 PM | $40.31 | +0.00% | ||
| 10:53 PM | $40.31 | +0.00% | ||