Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 8 AM | $47.23 | +0.00% | ||
| Jun 9, 4 AM | $47.23 | +0.00% | ||
| Jun 8, 10 AM | $47.23 | +0.00% | ||
| Jun 5, 11 PM | $47.23 | +0.00% | ||
| Jun 5, 6 PM | $47.23 | +0.00% | ||
| Jun 5, 2 PM | $47.23 | +0.00% | ||
| Jun 5, 10 AM | $47.23 | +0.00% | ||
| Jun 5, 8 AM | $47.23 | +0.00% | ||
| Jun 5, 7 AM | $47.23 | +0.00% | ||
| Jun 5, 6 AM | $47.23 | +0.00% | ||
| Jun 4, 2 PM | $47.52 | +0.00% | ||
| Jun 4, 9 AM | $47.52 | +0.00% | ||
| Jun 4, 7 AM | $47.52 | +0.00% | ||
| Jun 4, 1 AM | $47.52 | +0.00% | ||
| Jun 4, 12 AM | $47.52 | +0.00% | ||
| Jun 3, 8 PM | $47.52 | +0.00% | ||
| Jun 3, 7 PM | $47.52 | +0.00% | ||
| Jun 3, 3 PM | $50.05 | +0.00% | ||
| Jun 3, 2 PM | $50.05 | +0.00% | ||
| Jun 3, 1 PM | $50.05 | +0.00% | ||
| Jun 3, 12 PM | $50.05 | +0.00% | ||
| Jun 3, 10 AM | $50.05 | +0.00% | ||
| Jun 3, 9 AM | $50.05 | +0.00% | ||
| Jun 3, 7 AM | $50.05 | +0.00% | ||
| Jun 3, 6 AM | $50.05 | +0.00% | ||
| Jun 2, 9 AM | $46.18 | +0.00% | ||
| Jun 2, 8 AM | $46.18 | +0.00% | ||
| Jun 2, 7 AM | $46.18 | +0.00% | ||
| Jun 2, 5 AM | $46.18 | +0.00% | ||
| Jun 1, 10 AM | $46.18 | +0.00% | ||
| May 29, 8 AM | $36.26 | +0.00% | ||
| May 29, 7 AM | $36.26 | +0.00% | ||
| May 29, 6 AM | $36.26 | +0.00% | ||
| May 28, 12 PM | $36.26 | +0.00% | ||
| May 28, 11 AM | $36.26 | +0.00% | ||
| May 28, 10 AM | $36.26 | +0.00% | ||
| May 28, 9 AM | $36.26 | +0.00% | ||
| May 28, 8 AM | $36.26 | +0.00% | ||
| May 27, 1 PM | $36.26 | +0.00% | ||
| May 27, 12 PM | $36.26 | +0.00% | ||
| May 27, 2 AM | $36.26 | +0.00% | ||
| May 27, 1 AM | $36.26 | +0.00% | ||
| May 26, 10 AM | $33 | +0.00% | ||
| May 26, 1 AM | $33 | +0.00% | ||
| May 22, 11 AM | $33 | +0.00% | ||
| May 22, 10 AM | $33 | +0.00% | ||
| May 22, 9 AM | $33 | +0.00% | ||
| May 21, 4 PM | $33 | +0.00% | ||
| May 21, 11 AM | $33 | +0.00% | ||
| May 21, 10 AM | $33 | +0.00% | ||