Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Micro Computer, Inc. xStock Historical Data

SMCIx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $33
+0.00%
$7.46 million $1,650
May 21, 9 AM $33
+0.00%
$7.46 million $1,650
May 21, 8 AM $33
+0.00%
$7.46 million $1,650
May 21, 3 AM $33
+0.00%
$7.46 million $1,650
May 21, 1 AM $33
+0.00%
$7.46 million $1,650
May 20, 1 PM $33
+0.00%
$7.46 million $1,650
May 20, 10 AM $33
+0.00%
$7.46 million $1,650
May 20, 9 AM $33
+0.00%
$7.46 million $1,650
May 20, 3 AM $33
+0.00%
$7.46 million $1,650
May 20, 2 AM $33
+0.00%
$7.46 million $1,650
May 19, 11 PM $33
+0.00%
$7.46 million $1,650
May 19, 10 PM $33
+0.00%
$7.46 million $1,650
May 19, 6 PM $33
+0.00%
$7.46 million $1,650
May 19, 12 PM $33
+0.00%
$7.46 million $1,650
May 19, 9 AM $33
+0.00%
$7.46 million $1,650
May 19, 8 AM $33
+0.00%
$7.46 million $1,650
May 19, 7 AM $33
+0.00%
$7.46 million $1,650
May 19, 6 AM $33
+0.00%
$7.46 million $1,650
May 18, 7 PM $33
+0.00%
$7.46 million $1,650
May 18, 6 AM $33
+0.00%
$7.46 million $1,650
May 18, 4 AM $33
+0.00%
$7.46 million $1,650
May 15, 8 PM $33
+0.00%
$7.46 million $1,650
May 15, 1 PM $33
+0.00%
$7.46 million $1,650
May 15, 8 AM $33
+0.00%
$7.46 million $1,650
May 15, 7 AM $33
+0.00%
$7.46 million $1,650
May 15, 4 AM $33
+0.00%
$7.46 million $1,650
May 15, 2 AM $33
+0.00%
$7.46 million $1,650
May 14, 10 PM $33
+0.00%
$7.46 million $1,650
May 14, 8 PM $33
+0.00%
$7.46 million $1,650
May 14, 5 PM $33
+0.00%
$7.46 million $1,650
May 14, 1 PM $33
+0.00%
$7.46 million $1,650
May 14, 11 AM $33
+0.00%
$7.46 million $1,650
May 14, 10 AM $33
+0.00%
$7.46 million $1,650
May 14, 8 AM $33
+0.00%
$7.46 million $1,650
May 14, 7 AM $33
+0.00%
$7.46 million $1,650
May 14, 6 AM $33
+0.00%
$7.46 million $1,650
May 14, 3 AM $33
+0.00%
$7.46 million $1,650
May 14, 2 AM $33
+0.00%
$7.46 million $1,650
May 13, 11 PM $33
+0.00%
$7.46 million $1,650
May 13, 10 PM $33
+0.00%
$7.46 million $1,650
May 13, 5 PM $33
+0.00%
$7.46 million $1,650
May 13, 4 PM $33
+0.00%
$7.46 million $1,650
May 13, 3 PM $33
+0.00%
$7.46 million $1,650
May 7, 7 AM $32.34
+0.00%
$7.31 million $684
May 6, 11 PM $32.34
+0.00%
$7.31 million $684
May 6, 8 PM $32.34
+0.00%
$7.31 million $775
May 6, 6 PM $32.34
+0.00%
$7.31 million $775
May 6, 5 PM $32.34
+0.00%
$7.31 million $775
May 6, 4 PM $32.34
+0.00%
$7.31 million $775
May 6, 3 PM $32.34
+0.00%
$7.31 million $775