Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:12 AM | $40.25 | +0.12% | ||
| 1:11 AM | $40.2 | +0.00% | ||
| 1:10 AM | $40.2 | +0.00% | ||
| 1:09 AM | $40.2 | +0.00% | ||
| 1:08 AM | $40.2 | +0.00% | ||
| 1:07 AM | $40.2 | +0.00% | ||
| 1:06 AM | $40.2 | +0.00% | ||
| 1:05 AM | $40.2 | +0.00% | ||
| 1:04 AM | $40.2 | +0.00% | ||
| 1:03 AM | $40.2 | +0.00% | ||
| 1:02 AM | $40.2 | +0.00% | ||
| 1:01 AM | $40.2 | +0.00% | ||
| 1:00 AM | $40.2 | +0.00% | ||
| 12:59 AM | $40.2 | +0.00% | ||
| 12:58 AM | $40.2 | +0.00% | ||
| 12:57 AM | $40.2 | +0.00% | ||
| 12:56 AM | $40.2 | +0.00% | ||
| 12:55 AM | $40.2 | +0.00% | ||
| 12:54 AM | $40.2 | +0.00% | ||
| 12:53 AM | $40.2 | +0.00% | ||
| 12:52 AM | $40.2 | +0.00% | ||
| 12:51 AM | $40.2 | +0.00% | ||
| 12:50 AM | $40.2 | +0.00% | ||
| 12:49 AM | $40.2 | +0.00% | ||
| 12:48 AM | $40.2 | +0.00% | ||
| 12:47 AM | $40.2 | +0.00% | ||
| 12:46 AM | $40.2 | +0.00% | ||
| 12:45 AM | $40.2 | +0.00% | ||
| 12:44 AM | $40.2 | +0.00% | ||
| 12:43 AM | $40.2 | +0.00% | ||
| 12:42 AM | $40.2 | +0.00% | ||
| 12:41 AM | $40.2 | +0.00% | ||
| 12:40 AM | $40.2 | -0.62% | ||
| 12:39 AM | $40.45 | +0.00% | ||
| 12:38 AM | $40.45 | +0.00% | ||
| 12:37 AM | $40.45 | +0.00% | ||
| 12:36 AM | $40.45 | +0.00% | ||
| 12:35 AM | $40.45 | +0.00% | ||
| 12:34 AM | $40.45 | +0.00% | ||
| 12:33 AM | $40.45 | +0.00% | ||
| 12:32 AM | $40.45 | +0.00% | ||
| 12:31 AM | $40.45 | +0.00% | ||
| 12:30 AM | $40.45 | +0.00% | ||
| 12:29 AM | $40.45 | +0.00% | ||
| 12:28 AM | $40.45 | +0.00% | ||
| 12:27 AM | $40.45 | +0.00% | ||
| 12:26 AM | $40.45 | +0.00% | ||
| 12:25 AM | $40.45 | +0.00% | ||
| 12:24 AM | $40.45 | +0.00% | ||
| 12:23 AM | $40.45 | +0.00% | ||