Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:29 AM | $40.25 | +0.00% | ||
| 1:28 AM | $40.25 | +0.00% | ||
| 1:27 AM | $40.25 | +0.00% | ||
| 1:26 AM | $40.25 | +0.00% | ||
| 1:25 AM | $40.25 | +0.00% | ||
| 1:24 AM | $40.25 | +0.00% | ||
| 1:23 AM | $40.25 | +0.00% | ||
| 1:22 AM | $40.25 | +0.00% | ||
| 1:21 AM | $40.25 | +0.00% | ||
| 1:20 AM | $40.25 | +0.00% | ||
| 1:19 AM | $40.25 | +0.00% | ||
| 1:18 AM | $40.25 | +0.00% | ||
| 1:17 AM | $40.25 | +0.00% | ||
| 1:16 AM | $40.25 | +0.00% | ||
| 1:15 AM | $40.25 | +0.00% | ||
| 1:14 AM | $40.25 | +0.00% | ||
| 1:13 AM | $40.25 | +0.00% | ||
| 1:12 AM | $40.25 | +0.12% | ||
| 1:11 AM | $40.2 | +0.00% | ||
| 1:10 AM | $40.2 | +0.00% | ||
| 1:09 AM | $40.2 | +0.00% | ||
| 1:08 AM | $40.2 | +0.00% | ||
| 1:07 AM | $40.2 | +0.00% | ||
| 1:06 AM | $40.2 | +0.00% | ||
| 1:05 AM | $40.2 | +0.00% | ||
| 1:04 AM | $40.2 | +0.00% | ||
| 1:03 AM | $40.2 | +0.00% | ||
| 1:02 AM | $40.2 | +0.00% | ||
| 1:01 AM | $40.2 | +0.00% | ||
| 1:00 AM | $40.2 | +0.00% | ||
| 12:59 AM | $40.2 | +0.00% | ||
| 12:58 AM | $40.2 | +0.00% | ||
| 12:57 AM | $40.2 | +0.00% | ||
| 12:56 AM | $40.2 | +0.00% | ||
| 12:55 AM | $40.2 | +0.00% | ||
| 12:54 AM | $40.2 | +0.00% | ||
| 12:53 AM | $40.2 | +0.00% | ||
| 12:52 AM | $40.2 | +0.00% | ||
| 12:51 AM | $40.2 | +0.00% | ||
| 12:50 AM | $40.2 | +0.00% | ||
| 12:49 AM | $40.2 | +0.00% | ||
| 12:48 AM | $40.2 | +0.00% | ||
| 12:47 AM | $40.2 | +0.00% | ||
| 12:46 AM | $40.2 | +0.00% | ||
| 12:45 AM | $40.2 | +0.00% | ||
| 12:44 AM | $40.2 | +0.00% | ||
| 12:43 AM | $40.2 | +0.00% | ||
| 12:42 AM | $40.2 | +0.00% | ||
| 12:41 AM | $40.2 | +0.00% | ||
| 12:40 AM | $40.2 | -0.62% | ||